Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.900 | 9.160 | 8.900 | 9.160 | 2,791 | +0.12(+1.33%) |
Aug 30, 2021 | 8.790 | 9.040 | 8.790 | 9.040 | 1,262 | +0.24(+2.73%) |
Aug 27, 2021 | 8.894 | 9.250 | 8.679 | 8.800 | 10,823 | -0.20(-2.22%) |
Aug 26, 2021 | 8.625 | 9.000 | 8.370 | 9.000 | 6,737 | +0.32(+3.69%) |
Aug 25, 2021 | 8.500 | 9.350 | 8.385 | 8.680 | 12,687 | +0.14(+1.64%) |
Aug 24, 2021 | 7.300 | 8.866 | 7.300 | 8.540 | 75,001 | -0.55(-6.05%) |
Aug 23, 2021 | 9.110 | 9.200 | 9.030 | 9.090 | 2,532 | -0.16(-1.73%) |
Aug 20, 2021 | 9.290 | 9.320 | 8.900 | 9.250 | 2,861 | +0.28(+3.12%) |
Aug 19, 2021 | 8.800 | 9.333 | 8.800 | 8.970 | 3,979 | -0.37(-3.96%) |
Aug 18, 2021 | 9.220 | 9.340 | 8.700 | 9.340 | 4,531 | +0.13(+1.44%) |
Aug 17, 2021 | 9.060 | 9.208 | 8.700 | 9.208 | 6,676 | +0.07(+0.75%) |
Aug 16, 2021 | 8.940 | 9.830 | 8.440 | 9.139 | 13,014 | +0.13(+1.44%) |
Aug 13, 2021 | 9.108 | 9.330 | 8.760 | 9.010 | 11,822 | -0.33(-3.49%) |
Aug 12, 2021 | 9.520 | 9.520 | 9.336 | 9.336 | 2,109 | -0.06(-0.69%) |
Aug 11, 2021 | 9.430 | 9.645 | 9.245 | 9.400 | 7,713 | -0.11(-1.10%) |
Aug 10, 2021 | 9.530 | 9.665 | 9.290 | 9.505 | 5,188 | -0.04(-0.44%) |
Aug 09, 2021 | 9.770 | 9.900 | 9.500 | 9.547 | 2,252 | -0.22(-2.23%) |
Aug 06, 2021 | 9.630 | 9.810 | 9.360 | 9.765 | 3,629 | +0.14(+1.40%) |
Aug 05, 2021 | 9.810 | 9.905 | 9.400 | 9.630 | 10,282 | -0.06(-0.62%) |
Aug 04, 2021 | 9.400 | 9.690 | 9.310 | 9.690 | 7,093 | -0.11(-1.12%) |
Aug 03, 2021 | 9.970 | 10.000 | 9.590 | 9.800 | 2,052 | -0.16(-1.61%) |
Aug 02, 2021 | 10.05 | 10.05 | 9.610 | 9.960 | 7,611 | -0.11(-1.09%) |
Jul 30, 2021 | 10.00 | 10.13 | 10.00 | 10.07 | 1,863 | -0.09(-0.93%) |
Jul 29, 2021 | 9.900 | 10.16 | 9.900 | 10.16 | 4,535 | +0.08(+0.79%) |
Jul 28, 2021 | 10.20 | 10.20 | 9.753 | 10.08 | 4,994 | +0.28(+2.85%) |
Jul 27, 2021 | 9.950 | 9.950 | 9.560 | 9.805 | 1,839 | -0.31(-3.11%) |
Jul 26, 2021 | 10.00 | 10.28 | 10.00 | 10.12 | 1,505 | -0.12(-1.17%) |
Jul 23, 2021 | 10.05 | 10.24 | 9.825 | 10.24 | 9,903 | +0.50(+5.13%) |
Jul 22, 2021 | 10.09 | 10.40 | 9.550 | 9.740 | 31,989 | -0.31(-3.08%) |
Jul 21, 2021 | 10.02 | 10.17 | 9.590 | 10.05 | 8,622 | +0.15(+1.52%) |
Jul 20, 2021 | 9.690 | 10.06 | 8.620 | 9.900 | 81,952 | +0.40(+4.21%) |
Jul 19, 2021 | 9.600 | 9.940 | 8.891 | 9.500 | 9,948 | +0.38(+4.17%) |
Jul 16, 2021 | 9.370 | 9.470 | 8.430 | 9.120 | 67,946 | +0.12(+1.33%) |
Jul 15, 2021 | 9.120 | 9.850 | 8.503 | 9.000 | 99,724 | -0.41(-4.36%) |
Jul 14, 2021 | 9.840 | 10.14 | 9.160 | 9.410 | 64,037 | -0.40(-4.08%) |
Jul 13, 2021 | 9.945 | 9.945 | 9.810 | 9.810 | 563 | +0.04(+0.41%) |
Jul 12, 2021 | 9.990 | 10.27 | 9.770 | 9.770 | 10,594 | -0.14(-1.46%) |
Jul 09, 2021 | 9.710 | 9.915 | 9.671 | 9.915 | 4,525 | -0.01(-0.10%) |
Jul 08, 2021 | 9.530 | 10.02 | 9.530 | 9.925 | 3,039 | -0.07(-0.71%) |
Jul 07, 2021 | 10.01 | 10.01 | 9.845 | 9.996 | 3,480 | +0.35(+3.59%) |
Jul 06, 2021 | 9.320 | 9.970 | 9.320 | 9.650 | 12,024 | +0.02(+0.21%) |
Jul 02, 2021 | 9.400 | 10.11 | 9.270 | 9.630 | 42,717 | +0.32(+3.43%) |
Jul 01, 2021 | 9.350 | 9.700 | 9.120 | 9.310 | 30,718 | -0.19(-2.00%) |
Jun 30, 2021 | 9.500 | 9.650 | 9.500 | 9.500 | 4,736 | -0.22(-2.26%) |
Jun 29, 2021 | 9.610 | 9.889 | 9.610 | 9.720 | 3,480 | +0.26(+2.75%) |
Jun 28, 2021 | 9.358 | 9.740 | 9.358 | 9.460 | 5,639 | +0.46(+5.11%) |
Jun 25, 2021 | 9.930 | 10.26 | 9.000 | 9.000 | 24,075 | -0.98(-9.82%) |
Jun 24, 2021 | 9.954 | 10.09 | 9.954 | 9.979 | 2,892 | -0.01(-0.11%) |
Jun 23, 2021 | 10.32 | 10.32 | 9.848 | 9.990 | 3,591 | +0.16(+1.63%) |
Jun 22, 2021 | 9.710 | 9.879 | 9.530 | 9.830 | 5,874 | +0.01(+0.10%) |
Jun 21, 2021 | 9.820 | 9.915 | 9.736 | 9.820 | 2,978 | +0.10(+1.03%) |
Jun 18, 2021 | 10.17 | 10.18 | 9.720 | 9.720 | 7,258 | -0.32(-3.19%) |
Jun 17, 2021 | 10.39 | 10.76 | 10.01 | 10.04 | 15,426 | -0.27(-2.62%) |
Jun 16, 2021 | 10.25 | 10.36 | 10.00 | 10.31 | 21,740 | +0.47(+4.77%) |
Jun 15, 2021 | 10.48 | 10.48 | 9.841 | 9.841 | 5,847 | -0.18(-1.79%) |
Jun 14, 2021 | 10.95 | 10.95 | 10.00 | 10.02 | 16,034 | -0.29(-2.86%) |
Jun 11, 2021 | 10.53 | 10.66 | 10.21 | 10.31 | 7,150 | -0.08(-0.72%) |
Jun 10, 2021 | 9.760 | 10.53 | 9.759 | 10.39 | 25,804 | +0.64(+6.56%) |
Jun 09, 2021 | 9.900 | 9.910 | 9.750 | 9.750 | 1,688 | -0.03(-0.31%) |
Jun 08, 2021 | 9.720 | 10.10 | 9.380 | 9.780 | 39,526 | +0.17(+1.82%) |
Jun 07, 2021 | 9.400 | 9.605 | 9.265 | 9.605 | 6,069 | +0.21(+2.18%) |
Jun 04, 2021 | 9.520 | 9.719 | 9.400 | 9.400 | 3,954 | -0.12(-1.26%) |
Jun 03, 2021 | 9.250 | 9.685 | 9.220 | 9.520 | 4,350 | +0.15(+1.60%) |
Jun 02, 2021 | 9.210 | 9.583 | 9.210 | 9.370 | 4,293 | -0.10(-1.06%) |