Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 103,566 | +0.00(+0.00%) |
Aug 30, 2016 | 1.640 | 1.650 | 1.600 | 1.600 | 117,775 | -0.03(-1.84%) |
Aug 29, 2016 | 1.620 | 1.630 | 1.600 | 1.630 | 160,598 | +0.00(+0.00%) |
Aug 26, 2016 | 1.610 | 1.650 | 1.600 | 1.630 | 142,022 | +0.03(+1.87%) |
Aug 25, 2016 | 1.600 | 1.620 | 1.580 | 1.600 | 153,383 | +0.03(+1.91%) |
Aug 24, 2016 | 1.590 | 1.600 | 1.570 | 1.570 | 38,996 | -0.03(-1.88%) |
Aug 23, 2016 | 1.580 | 1.600 | 1.550 | 1.600 | 148,365 | +0.02(+1.27%) |
Aug 22, 2016 | 1.590 | 1.599 | 1.550 | 1.580 | 66,090 | -0.01(-0.63%) |
Aug 19, 2016 | 1.550 | 1.597 | 1.550 | 1.590 | 54,983 | +0.03(+1.92%) |
Aug 18, 2016 | 1.570 | 1.580 | 1.540 | 1.560 | 202,435 | -0.03(-1.89%) |
Aug 17, 2016 | 1.570 | 1.600 | 1.560 | 1.590 | 77,868 | +0.02(+1.27%) |
Aug 16, 2016 | 1.600 | 1.610 | 1.560 | 1.570 | 147,575 | -0.04(-2.48%) |
Aug 15, 2016 | 1.590 | 1.680 | 1.590 | 1.610 | 254,762 | +0.03(+1.90%) |
Aug 12, 2016 | 1.590 | 1.630 | 1.550 | 1.580 | 302,294 | -0.01(-0.63%) |
Aug 11, 2016 | 1.600 | 1.620 | 1.570 | 1.590 | 113,122 | +0.00(+0.00%) |
Aug 10, 2016 | 1.620 | 1.730 | 1.590 | 1.590 | 350,342 | -0.03(-1.85%) |
Aug 09, 2016 | 1.610 | 1.640 | 1.560 | 1.620 | 147,192 | +0.06(+3.85%) |
Aug 08, 2016 | 1.650 | 1.650 | 1.480 | 1.560 | 139,322 | -0.04(-2.50%) |
Aug 05, 2016 | 1.530 | 1.690 | 1.500 | 1.600 | 899,557 | +0.05(+3.23%) |
Aug 04, 2016 | 1.580 | 1.580 | 1.510 | 1.550 | 152,059 | +0.04(+2.65%) |
Aug 03, 2016 | 1.510 | 1.610 | 1.450 | 1.510 | 335,808 | +0.02(+1.34%) |
Aug 02, 2016 | 1.463 | 1.530 | 1.463 | 1.490 | 39,805 | +0.00(+0.34%) |