Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 103,566 | +0.00(+0.00%) |
Aug 30, 2016 | 1.640 | 1.650 | 1.600 | 1.600 | 117,775 | -0.03(-1.84%) |
Aug 29, 2016 | 1.620 | 1.630 | 1.600 | 1.630 | 160,598 | +0.00(+0.00%) |
Aug 26, 2016 | 1.610 | 1.650 | 1.600 | 1.630 | 142,022 | +0.03(+1.87%) |
Aug 25, 2016 | 1.600 | 1.620 | 1.580 | 1.600 | 153,383 | +0.03(+1.91%) |
Aug 24, 2016 | 1.590 | 1.600 | 1.570 | 1.570 | 38,996 | -0.03(-1.88%) |
Aug 23, 2016 | 1.580 | 1.600 | 1.550 | 1.600 | 148,365 | +0.02(+1.27%) |
Aug 22, 2016 | 1.590 | 1.599 | 1.550 | 1.580 | 66,090 | -0.01(-0.63%) |
Aug 19, 2016 | 1.550 | 1.597 | 1.550 | 1.590 | 54,983 | +0.03(+1.92%) |
Aug 18, 2016 | 1.570 | 1.580 | 1.540 | 1.560 | 202,435 | -0.03(-1.89%) |
Aug 17, 2016 | 1.570 | 1.600 | 1.560 | 1.590 | 77,868 | +0.02(+1.27%) |
Aug 16, 2016 | 1.600 | 1.610 | 1.560 | 1.570 | 147,575 | -0.04(-2.48%) |
Aug 15, 2016 | 1.590 | 1.680 | 1.590 | 1.610 | 254,762 | +0.03(+1.90%) |
Aug 12, 2016 | 1.590 | 1.630 | 1.550 | 1.580 | 302,294 | -0.01(-0.63%) |
Aug 11, 2016 | 1.600 | 1.620 | 1.570 | 1.590 | 113,122 | +0.00(+0.00%) |
Aug 10, 2016 | 1.620 | 1.730 | 1.590 | 1.590 | 350,342 | -0.03(-1.85%) |
Aug 09, 2016 | 1.610 | 1.640 | 1.560 | 1.620 | 147,192 | +0.06(+3.85%) |
Aug 08, 2016 | 1.650 | 1.650 | 1.480 | 1.560 | 139,322 | -0.04(-2.50%) |
Aug 05, 2016 | 1.530 | 1.690 | 1.500 | 1.600 | 899,557 | +0.05(+3.23%) |
Aug 04, 2016 | 1.580 | 1.580 | 1.510 | 1.550 | 152,059 | +0.04(+2.65%) |
Aug 03, 2016 | 1.510 | 1.610 | 1.450 | 1.510 | 335,808 | +0.02(+1.34%) |
Aug 02, 2016 | 1.463 | 1.530 | 1.463 | 1.490 | 39,805 | +0.00(+0.34%) |
Aug 01, 2016 | 1.500 | 1.540 | 1.390 | 1.485 | 71,395 | -0.01(-1.00%) |
Jul 29, 2016 | 1.540 | 1.542 | 1.440 | 1.500 | 121,905 | -0.05(-3.23%) |
Jul 28, 2016 | 1.490 | 1.560 | 1.470 | 1.550 | 112,084 | +0.07(+4.73%) |
Jul 27, 2016 | 1.490 | 1.520 | 1.430 | 1.480 | 134,766 | +0.00(+0.00%) |
Jul 26, 2016 | 1.370 | 1.480 | 1.370 | 1.480 | 133,976 | +0.11(+8.03%) |
Jul 25, 2016 | 1.450 | 1.580 | 1.340 | 1.370 | 297,549 | -0.07(-4.86%) |
Jul 22, 2016 | 1.260 | 1.500 | 1.260 | 1.440 | 516,020 | +0.18(+14.29%) |
Jul 21, 2016 | 1.280 | 1.300 | 1.260 | 1.260 | 179,622 | -0.02(-1.56%) |
Jul 20, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 83,575 | +0.03(+2.40%) |
Jul 19, 2016 | 1.250 | 1.330 | 1.241 | 1.250 | 308,123 | +0.00(+0.00%) |
Jul 18, 2016 | 1.250 | 1.250 | 1.240 | 1.250 | 74,690 | +0.00(+0.01%) |
Jul 15, 2016 | 1.240 | 1.250 | 1.220 | 1.250 | 83,063 | +0.02(+1.62%) |
Jul 14, 2016 | 1.230 | 1.250 | 1.210 | 1.230 | 96,608 | +0.00(+0.00%) |
Jul 13, 2016 | 1.210 | 1.230 | 1.201 | 1.230 | 55,800 | +0.02(+1.65%) |
Jul 12, 2016 | 1.230 | 1.230 | 1.210 | 1.210 | 43,929 | -0.01(-0.82%) |
Jul 11, 2016 | 1.210 | 1.220 | 1.200 | 1.220 | 41,285 | +0.01(+0.69%) |
Jul 08, 2016 | 1.220 | 1.220 | 1.200 | 1.212 | 78,094 | -0.01(-0.69%) |
Jul 07, 2016 | 1.230 | 1.230 | 1.210 | 1.220 | 61,504 | -0.02(-1.61%) |
Jul 05, 2016 | 1.220 | 1.250 | 1.220 | 1.240 | 39,039 | +0.00(+0.00%) |
Jul 01, 2016 | 1.250 | 1.240 | 1.240 | 1.240 | 52,500 | +0.00(+0.00%) |
Jun 30, 2016 | 1.220 | 1.280 | 1.220 | 1.240 | 172,298 | +0.01(+0.81%) |
Jun 29, 2016 | 1.230 | 1.250 | 1.220 | 1.230 | 19,437 | +0.01(+0.82%) |
Jun 28, 2016 | 1.220 | 1.250 | 1.185 | 1.220 | 58,793 | +0.01(+0.83%) |
Jun 27, 2016 | 1.230 | 1.240 | 1.200 | 1.210 | 49,517 | -0.03(-2.42%) |
Jun 24, 2016 | 1.200 | 1.240 | 1.190 | 1.240 | 147,887 | +0.04(+3.33%) |
Jun 23, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 58,293 | +0.01(+0.57%) |
Jun 22, 2016 | 1.200 | 1.220 | 1.190 | 1.193 | 48,894 | -0.01(-0.57%) |
Jun 21, 2016 | 1.210 | 1.250 | 1.200 | 1.200 | 32,819 | -0.02(-1.64%) |
Jun 20, 2016 | 1.250 | 1.280 | 1.210 | 1.220 | 25,031 | -0.03(-2.40%) |
Jun 17, 2016 | 1.220 | 1.250 | 1.200 | 1.250 | 116,578 | +0.04(+3.31%) |
Jun 16, 2016 | 1.230 | 1.233 | 1.200 | 1.210 | 49,625 | +0.00(+0.00%) |
Jun 15, 2016 | 1.210 | 1.220 | 1.200 | 1.210 | 27,638 | +0.01(+0.83%) |
Jun 14, 2016 | 1.190 | 1.220 | 1.180 | 1.200 | 79,445 | +0.02(+1.69%) |
Jun 13, 2016 | 1.230 | 1.230 | 1.180 | 1.180 | 77,741 | -0.02(-1.67%) |
Jun 10, 2016 | 1.200 | 1.210 | 1.180 | 1.200 | 177,346 | +0.00(+0.00%) |
Jun 09, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 35,728 | +0.00(+0.00%) |
Jun 08, 2016 | 1.200 | 1.240 | 1.190 | 1.200 | 38,464 | +0.01(+0.84%) |
Jun 07, 2016 | 1.220 | 1.230 | 1.190 | 1.190 | 60,830 | -0.03(-2.46%) |
Jun 06, 2016 | 1.220 | 1.240 | 1.200 | 1.220 | 73,873 | -0.01(-0.81%) |
Jun 03, 2016 | 1.260 | 1.280 | 1.230 | 1.230 | 53,400 | -0.02(-1.60%) |
Jun 02, 2016 | 1.260 | 1.310 | 1.250 | 1.250 | 60,074 | -0.03(-2.34%) |