Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.280 | 2.320 | 1.850 | 2.050 | 101,830 | -0.24(-10.48%) |
Aug 28, 2009 | 2.330 | 2.350 | 2.290 | 2.290 | 7,095 | -0.04(-1.84%) |
Aug 27, 2009 | 2.500 | 2.500 | 2.210 | 2.333 | 37,018 | -0.17(-6.68%) |
Aug 26, 2009 | 2.120 | 2.740 | 2.120 | 2.500 | 74,135 | +0.35(+16.28%) |
Aug 25, 2009 | 2.050 | 2.190 | 2.050 | 2.150 | 31,827 | +0.07(+3.37%) |
Aug 24, 2009 | 1.980 | 2.080 | 1.880 | 2.080 | 82,778 | +0.18(+9.48%) |
Aug 21, 2009 | 2.000 | 2.090 | 1.800 | 1.900 | 54,620 | -0.10(-5.01%) |
Aug 20, 2009 | 1.600 | 2.290 | 1.550 | 2.000 | 407,654 | +0.40(+25.00%) |
Aug 19, 2009 | 1.560 | 1.670 | 1.550 | 1.600 | 5,022 | +0.00(+0.00%) |
Aug 18, 2009 | 1.560 | 1.610 | 1.520 | 1.600 | 3,175 | +0.10(+6.67%) |
Aug 17, 2009 | 1.510 | 1.520 | 1.440 | 1.500 | 13,775 | -0.11(-6.84%) |
Aug 14, 2009 | 1.670 | 1.700 | 1.540 | 1.610 | 11,930 | -0.05(-3.01%) |
Aug 13, 2009 | 1.680 | 1.680 | 1.610 | 1.660 | 12,892 | +0.08(+5.06%) |
Aug 12, 2009 | 1.590 | 1.700 | 1.580 | 1.580 | 4,400 | -0.01(-0.63%) |
Aug 11, 2009 | 1.510 | 1.590 | 1.500 | 1.590 | 5,739 | +0.08(+5.30%) |
Aug 10, 2009 | 1.500 | 1.530 | 1.500 | 1.510 | 10,800 | -0.01(-0.66%) |
Aug 07, 2009 | 1.500 | 1.660 | 1.500 | 1.520 | 16,905 | -0.08(-5.00%) |
Aug 06, 2009 | 1.590 | 1.600 | 1.500 | 1.600 | 13,260 | +0.00(+0.00%) |
Aug 05, 2009 | 1.510 | 1.600 | 1.500 | 1.600 | 5,775 | +0.16(+11.11%) |
Aug 04, 2009 | 1.440 | 1.440 | 1.310 | 1.440 | 7,702 | +0.11(+8.27%) |
Aug 03, 2009 | 1.550 | 1.640 | 1.330 | 1.330 | 2,175 | -0.16(-10.74%) |
Jul 31, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 316 | +0.04(+2.75%) |
Jul 30, 2009 | 1.490 | 1.530 | 1.450 | 1.450 | 3,100 | -0.06(-3.97%) |
Jul 29, 2009 | 1.670 | 1.670 | 1.450 | 1.510 | 15,805 | +0.11(+7.86%) |
Jul 28, 2009 | 1.500 | 1.750 | 1.400 | 1.400 | 9,969 | +0.12(+9.37%) |
Jul 27, 2009 | 1.340 | 1.420 | 1.210 | 1.280 | 10,708 | -0.14(-9.87%) |
Jul 24, 2009 | 1.500 | 1.500 | 1.410 | 1.420 | 2,075 | -0.09(-5.95%) |
Jul 23, 2009 | 1.470 | 1.540 | 1.370 | 1.510 | 3,581 | -0.03(-1.95%) |
Jul 22, 2009 | 1.630 | 1.640 | 1.540 | 1.540 | 1,800 | -0.01(-0.64%) |
Jul 21, 2009 | 1.750 | 1.750 | 1.550 | 1.550 | 11,136 | -0.19(-10.91%) |
Jul 20, 2009 | 1.680 | 1.740 | 1.580 | 1.740 | 27,485 | +0.13(+8.07%) |
Jul 17, 2009 | 1.670 | 1.740 | 1.580 | 1.610 | 39,987 | +0.01(+0.63%) |
Jul 16, 2009 | 1.380 | 1.600 | 1.380 | 1.600 | 19,293 | +0.15(+10.34%) |
Jul 15, 2009 | 1.360 | 1.450 | 1.210 | 1.450 | 36,315 | +0.07(+5.07%) |
Jul 14, 2009 | 1.387 | 1.387 | 1.160 | 1.380 | 15,843 | +0.05(+3.76%) |
Jul 13, 2009 | 1.270 | 1.330 | 1.250 | 1.330 | 14,155 | +0.06(+4.72%) |
Jul 10, 2009 | 1.200 | 1.270 | 1.200 | 1.270 | 7,300 | -0.07(-5.22%) |
Jul 09, 2009 | 1.080 | 1.340 | 1.080 | 1.340 | 14,796 | +0.21(+18.58%) |
Jul 08, 2009 | 1.170 | 1.240 | 1.130 | 1.130 | 13,693 | -0.14(-11.02%) |
Jul 07, 2009 | 1.300 | 1.690 | 1.150 | 1.270 | 210,558 | -0.01(-0.79%) |
Jul 06, 2009 | 1.350 | 1.350 | 1.273 | 1.280 | 8,418 | +0.00(+0.00%) |
Jul 02, 2009 | 1.300 | 1.300 | 1.250 | 1.280 | 10,738 | +0.00(+0.00%) |
Jul 01, 2009 | 1.300 | 1.300 | 1.240 | 1.280 | 14,350 | -0.02(-1.54%) |
Jun 30, 2009 | 1.220 | 1.300 | 1.220 | 1.300 | 13,710 | +0.28(+27.45%) |
Jun 29, 2009 | 1.180 | 1.220 | 1.020 | 1.020 | 2,200 | -0.16(-13.56%) |
Jun 26, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 5,500 | +0.04(+3.51%) |
Jun 25, 2009 | 1.250 | 1.290 | 1.140 | 1.140 | 7,402 | -0.20(-14.93%) |
Jun 24, 2009 | 1.210 | 1.340 | 1.210 | 1.340 | 6,700 | +0.08(+6.35%) |
Jun 23, 2009 | 1.340 | 1.340 | 1.260 | 1.260 | 3,750 | -0.04(-3.08%) |
Jun 22, 2009 | 1.350 | 1.350 | 1.300 | 1.300 | 2,664 | -0.03(-2.26%) |
Jun 19, 2009 | 1.200 | 1.340 | 1.200 | 1.330 | 3,725 | +0.19(+16.67%) |
Jun 18, 2009 | 1.180 | 1.370 | 1.070 | 1.140 | 25,850 | -0.22(-16.18%) |
Jun 17, 2009 | 1.450 | 1.500 | 1.360 | 1.360 | 24,422 | -0.08(-5.56%) |
Jun 16, 2009 | 1.400 | 1.440 | 1.310 | 1.440 | 18,830 | +0.05(+3.60%) |
Jun 15, 2009 | 1.220 | 1.400 | 1.220 | 1.390 | 63,374 | +0.17(+13.93%) |
Jun 12, 2009 | 1.300 | 1.300 | 1.150 | 1.220 | 25,386 | -0.08(-6.15%) |
Jun 11, 2009 | 1.250 | 1.300 | 1.150 | 1.300 | 62,686 | +0.05(+4.00%) |
Jun 10, 2009 | 1.250 | 1.270 | 1.150 | 1.250 | 121,623 | +0.10(+8.70%) |
Jun 09, 2009 | 0.7000 | 1.260 | 0.7000 | 1.150 | 95,156 | +0.30(+35.31%) |
Jun 08, 2009 | 0.7100 | 0.8500 | 0.7099 | 0.8499 | 58,089 | +0.13(+18.04%) |
Jun 05, 2009 | 0.7000 | 0.7200 | 0.6200 | 0.7200 | 11,800 | +0.15(+26.32%) |
Jun 03, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 | +0.01(+1.79%) |
Jun 02, 2009 | 0.7800 | 0.7899 | 0.5000 | 0.5600 | 20,805 | +0.02(+3.70%) |