Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.980 | 9.000 | 8.550 | 8.550 | 25,567 | -0.55(-6.04%) |
Aug 28, 2020 | 9.250 | 9.250 | 9.020 | 9.100 | 16,500 | -0.23(-2.47%) |
Aug 27, 2020 | 9.340 | 9.460 | 9.000 | 9.330 | 7,449 | -0.02(-0.21%) |
Aug 26, 2020 | 9.245 | 9.395 | 9.050 | 9.350 | 33,632 | -0.05(-0.53%) |
Aug 25, 2020 | 9.310 | 9.400 | 9.200 | 9.400 | 3,320 | +0.05(+0.53%) |
Aug 24, 2020 | 9.060 | 9.350 | 8.650 | 9.350 | 7,833 | +0.31(+3.43%) |
Aug 21, 2020 | 9.200 | 9.350 | 8.961 | 9.040 | 56,100 | +0.04(+0.44%) |
Aug 20, 2020 | 9.330 | 9.330 | 8.980 | 9.000 | 31,222 | -0.32(-3.43%) |
Aug 19, 2020 | 9.100 | 9.460 | 9.045 | 9.320 | 40,244 | +0.16(+1.75%) |
Aug 18, 2020 | 9.000 | 9.160 | 8.640 | 9.160 | 35,825 | +0.16(+1.78%) |
Aug 17, 2020 | 8.900 | 9.000 | 8.610 | 9.000 | 21,619 | +0.22(+2.51%) |
Aug 14, 2020 | 8.445 | 8.880 | 8.445 | 8.780 | 5,400 | +0.14(+1.62%) |
Aug 13, 2020 | 8.580 | 8.780 | 8.230 | 8.640 | 101,140 | -0.09(-1.03%) |
Aug 12, 2020 | 8.300 | 8.840 | 8.145 | 8.730 | 86,217 | +0.42(+5.05%) |
Aug 11, 2020 | 8.010 | 8.430 | 7.980 | 8.310 | 43,638 | +0.34(+4.27%) |
Aug 10, 2020 | 7.822 | 8.010 | 7.822 | 7.970 | 45,600 | -0.03(-0.38%) |
Aug 07, 2020 | 7.930 | 8.000 | 7.880 | 8.000 | 64,200 | +0.28(+3.63%) |
Aug 06, 2020 | 8.010 | 8.010 | 7.495 | 7.720 | 33,976 | +0.31(+4.18%) |
Aug 05, 2020 | 7.310 | 7.410 | 7.190 | 7.410 | 163,608 | -0.23(-3.01%) |
Aug 04, 2020 | 7.580 | 7.640 | 7.470 | 7.640 | 3,630 | +0.12(+1.60%) |
Aug 03, 2020 | 7.530 | 7.530 | 7.350 | 7.520 | 11,592 | -0.07(-0.92%) |
Jul 31, 2020 | 7.800 | 7.800 | 7.550 | 7.590 | 5,300 | -0.20(-2.57%) |
Jul 30, 2020 | 7.590 | 7.790 | 7.400 | 7.790 | 50,444 | +0.04(+0.52%) |
Jul 29, 2020 | 7.500 | 7.840 | 7.360 | 7.750 | 64,638 | +0.32(+4.31%) |
Jul 28, 2020 | 7.140 | 7.430 | 7.080 | 7.430 | 81,917 | +0.28(+3.92%) |
Jul 27, 2020 | 7.240 | 7.240 | 7.070 | 7.150 | 64,284 | -0.03(-0.42%) |
Jul 24, 2020 | 7.470 | 7.500 | 7.060 | 7.180 | 12,100 | -0.30(-4.01%) |
Jul 23, 2020 | 7.700 | 7.700 | 7.460 | 7.480 | 8,453 | -0.13(-1.71%) |
Jul 22, 2020 | 7.890 | 7.890 | 7.510 | 7.610 | 13,860 | -0.28(-3.55%) |
Jul 21, 2020 | 7.860 | 8.000 | 7.730 | 7.890 | 15,993 | +0.16(+2.07%) |
Jul 20, 2020 | 7.740 | 7.980 | 7.730 | 7.730 | 4,833 | -0.04(-0.51%) |
Jul 17, 2020 | 7.780 | 8.160 | 7.660 | 7.770 | 27,400 | -0.04(-0.51%) |
Jul 16, 2020 | 7.420 | 7.900 | 7.400 | 7.810 | 217,819 | +0.31(+4.13%) |
Jul 15, 2020 | 7.950 | 7.950 | 7.230 | 7.500 | 75,680 | -0.32(-4.09%) |
Jul 14, 2020 | 7.420 | 7.840 | 7.105 | 7.820 | 38,588 | +0.30(+3.99%) |
Jul 13, 2020 | 7.340 | 7.700 | 7.285 | 7.520 | 7,041 | +0.26(+3.58%) |
Jul 10, 2020 | 7.210 | 7.260 | 6.901 | 7.260 | 13,300 | +0.06(+0.83%) |
Jul 09, 2020 | 7.730 | 7.730 | 7.070 | 7.200 | 22,037 | -0.50(-6.49%) |
Jul 08, 2020 | 7.500 | 7.770 | 7.390 | 7.700 | 5,085 | +0.34(+4.62%) |
Jul 07, 2020 | 7.810 | 7.810 | 7.190 | 7.360 | 13,902 | -0.54(-6.84%) |
Jul 06, 2020 | 7.900 | 7.900 | 7.720 | 7.900 | 29,250 | +0.04(+0.51%) |
Jul 02, 2020 | 7.900 | 7.900 | 7.700 | 7.860 | 10,000 | +0.04(+0.51%) |
Jul 01, 2020 | 7.840 | 7.870 | 7.660 | 7.820 | 77,341 | -0.08(-1.01%) |
Jun 30, 2020 | 7.390 | 7.950 | 7.250 | 7.900 | 19,685 | +0.46(+6.18%) |
Jun 29, 2020 | 7.240 | 7.500 | 7.240 | 7.440 | 27,061 | +0.27(+3.77%) |
Jun 26, 2020 | 7.500 | 7.500 | 7.030 | 7.170 | 206,500 | -0.30(-4.02%) |
Jun 25, 2020 | 7.500 | 7.530 | 7.300 | 7.470 | 49,522 | -0.01(-0.13%) |
Jun 24, 2020 | 7.500 | 7.500 | 7.320 | 7.480 | 42,139 | -0.02(-0.27%) |
Jun 23, 2020 | 7.360 | 7.500 | 7.100 | 7.500 | 15,114 | +0.10(+1.35%) |
Jun 22, 2020 | 7.470 | 7.490 | 7.160 | 7.400 | 15,394 | +0.03(+0.41%) |
Jun 19, 2020 | 7.160 | 7.490 | 7.010 | 7.370 | 25,900 | +0.17(+2.36%) |
Jun 18, 2020 | 6.810 | 7.200 | 6.750 | 7.200 | 42,478 | +0.15(+2.13%) |
Jun 17, 2020 | 7.280 | 7.280 | 7.000 | 7.050 | 8,827 | -0.22(-3.03%) |
Jun 16, 2020 | 7.500 | 7.500 | 7.020 | 7.270 | 15,485 | -0.15(-2.02%) |
Jun 15, 2020 | 7.170 | 7.430 | 6.620 | 7.420 | 5,347 | +0.02(+0.27%) |
Jun 12, 2020 | 7.120 | 7.500 | 6.590 | 7.400 | 53,000 | +0.60(+8.82%) |
Jun 11, 2020 | 6.950 | 6.975 | 6.490 | 6.800 | 78,259 | -0.32(-4.49%) |
Jun 10, 2020 | 7.530 | 7.705 | 6.920 | 7.120 | 25,420 | -0.46(-6.07%) |
Jun 09, 2020 | 7.600 | 7.690 | 6.990 | 7.580 | 34,100 | -0.25(-3.19%) |
Jun 08, 2020 | 6.680 | 8.430 | 6.680 | 7.830 | 60,617 | +1.28(+19.54%) |
Jun 05, 2020 | 6.320 | 6.725 | 6.300 | 6.550 | 45,400 | +0.23(+3.64%) |
Jun 04, 2020 | 6.370 | 6.450 | 6.050 | 6.320 | 30,246 | -0.18(-2.77%) |
Jun 03, 2020 | 6.140 | 6.580 | 5.740 | 6.500 | 40,139 | +0.44(+7.26%) |
Jun 02, 2020 | 5.960 | 6.120 | 5.825 | 6.060 | 8,669 | +0.18(+3.06%) |