Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4250 0.4349 0.4250 0.4349 5,000 +0.00(+0.00%)
Aug 29, 2019 0.4349 0.4349 0.4150 0.4349 11,711 +0.00(+0.00%)
Aug 28, 2019 0.4274 0.4349 0.4200 0.4349 45,000 +0.01(+2.96%)
Aug 27, 2019 0.4190 0.4349 0.4100 0.4224 49,500 +0.01(+1.78%)
Aug 26, 2019 0.4150 0.4200 0.4150 0.4150 8,745 -0.01(-1.19%)
Aug 22, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 21, 2019 0.4500 0.4540 0.2501 0.4200 61,566 -0.03(-6.67%)
Aug 20, 2019 0.4100 0.4799 0.4100 0.4500 121,730 +0.04(+9.76%)
Aug 19, 2019 0.4350 0.4350 0.4100 0.4100 11,500 -0.02(-4.09%)
Aug 16, 2019 0.4250 0.4275 0.4200 0.4275 12,500 -0.00(-0.58%)
Aug 15, 2019 0.4210 0.4395 0.4200 0.4300 64,900 +0.01(+2.14%)
Aug 14, 2019 0.4350 0.4350 0.4210 0.4210 11,100 -0.01(-2.59%)
Aug 13, 2019 0.4255 0.4322 0.4255 0.4322 6,000 +0.01(+2.66%)
Aug 12, 2019 0.4350 0.4400 0.4210 0.4210 28,540 -0.03(-6.44%)
Aug 09, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+6.89%)
Aug 08, 2019 0.4200 0.4300 0.4150 0.4210 31,930 +0.00(+0.24%)
Aug 07, 2019 0.4100 0.4400 0.4100 0.4200 48,040 +0.02(+3.88%)
Aug 06, 2019 0.3818 0.4250 0.3600 0.4043 56,851 +0.01(+3.67%)
Aug 05, 2019 0.3850 0.3900 0.2731 0.3900 43,400 +0.02(+5.41%)
Aug 02, 2019 0.4000 0.4200 0.3700 0.3700 54,900 -0.04(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.