Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Aug 27, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) |
Aug 26, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.30(+5.36%) |
Aug 25, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.35(-5.88%) |
Aug 22, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.20(-3.25%) |
Aug 15, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.40(+6.96%) |
Aug 12, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) |
Aug 08, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) |
Aug 04, 2003 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.27(+4.78%) |
Aug 01, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.45(+8.65%) |
Jul 29, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) |
Jul 24, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.05(+0.98%) |
Jul 23, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.20(-3.77%) |
Jul 14, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.18(+3.55%) |
Jun 30, 2003 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | -0.18(-3.43%) |
Jun 26, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.35(+7.07%) |
Jun 25, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) |
Jun 20, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Jun 06, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.15(+3.23%) |
Jun 05, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.25(-5.10%) |