Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0165 0 -0.00(-13.16%)
Aug 08, 2022 0.0190 0 -0.01(-36.24%)
Aug 04, 2022 0.0298 0 -0.00(-13.62%)
Jul 22, 2022 0.0345 0 +0.02(+92.74%)
Jul 15, 2022 0.0179 0 +0.00(+24.31%)
Jun 28, 2022 0.0144 0 -0.01(-33.64%)
Jun 22, 2022 0.0217 0 +0.00(+5.34%)
May 26, 2022 0.0206 0 -0.00(-5.50%)
May 12, 2022 0.0218 0 -0.01(-33.94%)
Apr 21, 2022 0.0330 0 -0.00(-1.79%)
Mar 14, 2022 0.0336 0 -0.01(-18.84%)
Feb 11, 2022 0.0414 0 +0.00(+8.09%)
Feb 08, 2022 0.0383 0 +0.00(+0.00%)
Feb 07, 2022 0.0414 0.0414 0.0383 0.0383 53,200 -0.00(-7.04%)
Jan 31, 2022 0.0412 0 +0.00(+6.74%)
Jan 28, 2022 0.0386 0.0386 0.0386 0.0386 188,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0446 0.0354 0.0386 1,149,737 -0.00(-3.50%)
Jan 25, 2022 0.0400 0 -0.00(-5.66%)
Jan 24, 2022 0.0460 0.0460 0.0424 0.0424 12,072 -0.01(-23.88%)
Jan 18, 2022 0.0557 0 +0.00(+1.27%)
Jan 13, 2022 0.0550 0 -0.00(-0.36%)
Jan 11, 2022 0.0552 0 +0.01(+18.97%)
Jan 07, 2022 0.0464 0.0464 0.0464 0 -0.02(-26.81%)
Jan 04, 2022 0.0634 0.0634 0.0634 0 +0.03(+79.60%)
Jan 03, 2022 0.0434 0.0434 0.0353 0.0353 25,000 -0.00(-6.86%)
Dec 29, 2021 0.0379 0.0379 0.0379 0 -0.00(-11.03%)
Dec 28, 2021 0.0400 0.0426 0.0400 0.0426 50,000 -0.00(-2.07%)
Dec 27, 2021 0.0388 0.0435 0.0388 0.0435 50,000 +0.00(+0.00%)
Dec 22, 2021 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 21, 2021 0.0435 0.0435 0.0435 0.0435 25,000 +0.00(+0.00%)
Dec 20, 2021 0.0396 0.0435 0.0396 0.0435 25,000 +0.00(+5.84%)
Dec 16, 2021 0.0411 0.0411 0.0411 0 -0.00(-7.85%)
Dec 14, 2021 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Dec 09, 2021 0.0447 0.0447 0.0447 0 -0.01(-16.14%)
Dec 02, 2021 0.0533 0.0533 0.0533 0 -0.00(-7.30%)
Dec 01, 2021 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+1.59%)
Nov 15, 2021 0.0566 0.0566 0.0566 0 -0.00(-0.35%)
Nov 12, 2021 0.0568 0.0568 0.0568 0.0568 35,072 -0.00(-5.33%)
Nov 09, 2021 0.0510 0.0600 0.0510 0.0600 45,100 +0.01(+14.72%)
Nov 08, 2021 0.0588 0.0600 0.0523 0.0523 31,589 -0.01(-11.80%)
Oct 25, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.15%)
Oct 21, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.45%)
Oct 20, 2021 0.0565 0.0565 0.0564 0.0564 2,502 -0.01(-18.02%)
Oct 19, 2021 0.0688 0.0688 0.0688 0.0688 5,801 +0.00(+0.29%)
Oct 18, 2021 0.0686 0.0686 0.0686 0.0686 13,016 +0.00(+0.00%)
Oct 15, 2021 0.0686 0.0686 0.0686 0.0686 200 +0.01(+11.73%)
Oct 14, 2021 0.0606 0.0614 0.0606 0.0614 13,926 +0.01(+10.23%)
Oct 13, 2021 0.0591 0.0591 0.0557 0.0557 18,115 +0.00(+0.91%)
Oct 12, 2021 0.0552 0.0606 0.0552 0.0552 69,000 -0.01(-11.11%)
Oct 11, 2021 0.0651 0.0651 0.0621 0.0621 20,000 -0.00(-2.51%)
Oct 07, 2021 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 400 -0.01(-13.39%)
Oct 04, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Oct 01, 2021 0.0637 0.0637 0.0637 0.0637 1,000 -0.01(-12.14%)
Sep 30, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.00(+1.97%)
Sep 22, 2021 0.0711 0.0711 0.0711 0 -0.00(-5.07%)
Sep 17, 2021 0.0749 0.0749 0.0749 24 +0.00(+1.22%)
Sep 16, 2021 0.0740 0.0802 0.0740 0.0740 8,250 -0.01(-8.75%)
Sep 10, 2021 0.0811 0.0811 0.0811 0 +0.01(+9.89%)
Sep 08, 2021 0.0738 0.0738 0.0738 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.