Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+6.72%) | |
| Aug 30, 2017 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 4,000 | -0.01(-18.63%) |
| Aug 22, 2017 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.01(-11.63%) | |
| Aug 21, 2017 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 200 | +0.00(+7.29%) |
| Aug 14, 2017 | 0.0617 | 0.0617 | 0.0617 | 0 | -0.01(-15.01%) | |
| Aug 04, 2017 | 0.0726 | 0.0726 | 0.0726 | 0 | -0.00(-0.14%) | |
| Aug 02, 2017 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.01(+23.22%) | |
| Jul 31, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-5.30%) | |
| Jul 20, 2017 | 0.0623 | 0.0623 | 0.0623 | 0 | -0.01(-16.71%) | |
| Jul 10, 2017 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+1.08%) | |
| Jul 05, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-5.01%) | |
| Jul 03, 2017 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.00(+1.70%) | |
| Jun 26, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.00(+5.36%) | |
| Jun 23, 2017 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 6,500 | +0.00(+0.69%) |
| Jun 14, 2017 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.01(-11.41%) | |
| Jun 09, 2017 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-0.61%) | |
| Jun 08, 2017 | 0.0819 | 0.0820 | 0.0819 | 0.0820 | 40,000 | +0.00(+0.00%) |
| Jun 07, 2017 | 0.0822 | 0.0822 | 0.0820 | 0.0820 | 78,500 | -0.00(-1.68%) |
| Jun 02, 2017 | 0.0834 | 0.0834 | 0.0834 | 0 | +0.00(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
