Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 1,340 | -0.25(-2.19%) |
Aug 28, 2014 | 11.40 | 11.40 | 11.10 | 11.40 | 656 | -0.28(-2.36%) |
Aug 27, 2014 | 10.60 | 12.50 | 10.30 | 11.68 | 7,244 | +0.08(+0.65%) |
Aug 26, 2014 | 11.65 | 11.65 | 11.21 | 11.60 | 1,920 | +0.30(+2.65%) |
Aug 25, 2014 | 11.80 | 11.80 | 11.25 | 11.30 | 2,101 | -0.60(-5.04%) |
Aug 21, 2014 | 11.65 | 11.90 | 11.90 | 11.90 | 2,260 | +0.40(+3.48%) |
Aug 20, 2014 | 11.80 | 11.80 | 11.15 | 11.50 | 531 | -0.50(-4.17%) |
Aug 19, 2014 | 12.10 | 12.10 | 12.10 | 12.00 | 204 | +0.15(+1.27%) |
Aug 18, 2014 | 11.75 | 11.90 | 11.60 | 11.85 | 1,320 | +0.20(+1.72%) |
Aug 15, 2014 | 11.56 | 11.75 | 11.40 | 11.65 | 520 | -0.20(-1.69%) |
Aug 14, 2014 | 11.70 | 11.90 | 11.70 | 11.85 | 1,136 | +0.20(+1.72%) |
Aug 13, 2014 | 11.95 | 12.10 | 11.35 | 11.65 | 16,215 | -0.35(-2.92%) |
Aug 12, 2014 | 12.00 | 12.00 | 11.70 | 12.00 | 1,110 | +0.30(+2.56%) |
Aug 11, 2014 | 12.25 | 12.30 | 11.55 | 11.70 | 19,533 | -0.25(-2.09%) |
Aug 08, 2014 | 11.95 | 11.95 | 11.60 | 11.95 | 6,245 | -0.20(-1.65%) |
Aug 07, 2014 | 11.75 | 12.25 | 11.75 | 12.15 | 1,733 | +0.35(+2.97%) |
Aug 06, 2014 | 12.00 | 12.00 | 11.78 | 11.80 | 132 | -0.05(-0.42%) |
Aug 05, 2014 | 12.30 | 12.30 | 11.85 | 11.85 | 1,213 | -0.25(-2.07%) |
Aug 04, 2014 | 11.80 | 12.25 | 11.60 | 12.10 | 1,442 | +0.50(+4.31%) |
Aug 01, 2014 | 11.60 | 12.08 | 11.60 | 11.60 | 634 | -0.20(-1.69%) |
Jul 31, 2014 | 11.90 | 12.30 | 11.55 | 11.80 | 10,752 | -0.10(-0.84%) |
Jul 30, 2014 | 12.00 | 12.20 | 11.85 | 11.90 | 1,508 | -0.35(-2.85%) |
Jul 29, 2014 | 12.25 | 12.30 | 11.91 | 12.25 | 3,792 | -0.05(-0.41%) |
Jul 28, 2014 | 12.55 | 12.55 | 12.15 | 12.30 | 2,633 | -0.25(-1.99%) |
Jul 25, 2014 | 12.50 | 12.55 | 12.25 | 12.55 | 2,358 | +0.15(+1.21%) |
Jul 23, 2014 | 12.45 | 12.45 | 12.10 | 12.40 | 1,535 | +0.20(+1.64%) |
Jul 22, 2014 | 12.05 | 12.20 | 12.05 | 12.20 | 1,060 | -0.10(-0.81%) |
Jul 21, 2014 | 12.00 | 12.45 | 11.85 | 12.30 | 9,777 | +0.30(+2.50%) |
Jul 18, 2014 | 12.30 | 12.30 | 11.85 | 12.00 | 2,088 | +0.00(+0.00%) |
Jul 17, 2014 | 11.95 | 12.00 | 11.95 | 12.00 | 320 | -0.05(-0.41%) |
Jul 16, 2014 | 11.80 | 12.35 | 11.80 | 12.05 | 3,772 | +0.00(+0.00%) |
Jul 15, 2014 | 11.90 | 12.05 | 11.60 | 12.05 | 2,570 | +0.20(+1.68%) |
Jul 14, 2014 | 11.95 | 11.95 | 11.70 | 11.85 | 4,455 | -0.10(-0.83%) |
Jul 11, 2014 | 11.90 | 12.10 | 11.85 | 11.95 | 520 | +0.30(+2.58%) |
Jul 10, 2014 | 11.85 | 11.95 | 11.55 | 11.65 | 5,698 | -0.50(-4.12%) |
Jul 09, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | +0.00(+0.00%) |
Jul 08, 2014 | 12.00 | 12.25 | 11.70 | 12.15 | 4,150 | +0.15(+1.25%) |
Jul 07, 2014 | 12.80 | 12.80 | 12.00 | 12.00 | 1,846 | -0.80(-6.25%) |
Jul 03, 2014 | 12.75 | 12.80 | 12.80 | 12.80 | 120 | +0.20(+1.58%) |
Jul 02, 2014 | 12.90 | 12.90 | 12.60 | 12.60 | 345 | -0.15(-1.17%) |
Jul 01, 2014 | 13.00 | 13.00 | 12.20 | 12.75 | 2,035 | -0.10(-0.78%) |
Jun 30, 2014 | 12.15 | 12.90 | 12.00 | 12.85 | 2,080 | +0.80(+6.64%) |
Jun 27, 2014 | 12.75 | 12.75 | 12.00 | 12.05 | 1,014 | -0.45(-3.60%) |
Jun 26, 2014 | 12.55 | 12.90 | 12.50 | 12.50 | 1,089 | -0.30(-2.34%) |
Jun 25, 2014 | 12.40 | 12.80 | 12.15 | 12.80 | 3,871 | +0.30(+2.40%) |
Jun 24, 2014 | 12.50 | 12.55 | 12.40 | 12.50 | 1,668 | +0.15(+1.22%) |
Jun 23, 2014 | 12.40 | 12.40 | 12.25 | 12.35 | 5,125 | -0.20(-1.59%) |
Jun 20, 2014 | 12.40 | 12.55 | 12.40 | 12.55 | 948 | +0.20(+1.62%) |
Jun 19, 2014 | 12.20 | 12.35 | 12.15 | 12.35 | 4,396 | -0.05(-0.40%) |
Jun 18, 2014 | 12.35 | 12.40 | 12.30 | 12.40 | 1,723 | -0.20(-1.59%) |
Jun 17, 2014 | 12.70 | 12.90 | 12.35 | 12.60 | 1,263 | -0.15(-1.18%) |
Jun 16, 2014 | 12.85 | 12.85 | 12.45 | 12.75 | 722 | +0.15(+1.19%) |
Jun 13, 2014 | 12.30 | 12.60 | 12.30 | 12.60 | 1,131 | +0.15(+1.20%) |
Jun 12, 2014 | 12.60 | 12.60 | 12.40 | 12.45 | 840 | -0.40(-3.11%) |
Jun 11, 2014 | 12.85 | 12.90 | 12.55 | 12.85 | 103 | +0.15(+1.18%) |
Jun 10, 2014 | 12.60 | 12.70 | 12.50 | 12.70 | 6,335 | +0.20(+1.60%) |
Jun 06, 2014 | 12.75 | 12.75 | 12.24 | 12.50 | 1,620 | -0.10(-0.79%) |
Jun 05, 2014 | 12.30 | 12.70 | 12.25 | 12.60 | 2,423 | +0.15(+1.20%) |
Jun 04, 2014 | 12.65 | 12.65 | 12.00 | 12.45 | 12,740 | -0.55(-4.23%) |
Jun 03, 2014 | 13.50 | 13.50 | 12.95 | 13.00 | 50,634 | -0.50(-3.70%) |