Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 31.10 | 31.10 | 31.10 | 0 | -0.71(-2.23%) | |
Aug 30, 2018 | 32.35 | 32.35 | 31.62 | 31.81 | 271,435 | +2.85(+9.84%) |
Aug 29, 2018 | 29.07 | 29.32 | 28.80 | 28.96 | 486,189 | -0.05(-0.18%) |
Aug 28, 2018 | 29.34 | 29.44 | 28.92 | 29.02 | 402,077 | -0.16(-0.55%) |
Aug 27, 2018 | 28.34 | 29.30 | 28.34 | 29.18 | 486,503 | +1.02(+3.62%) |
Aug 24, 2018 | 28.08 | 28.40 | 27.97 | 28.16 | 287,368 | +0.22(+0.79%) |
Aug 23, 2018 | 28.63 | 28.68 | 27.86 | 27.94 | 329,610 | -0.71(-2.47%) |
Aug 22, 2018 | 29.12 | 29.17 | 28.39 | 28.64 | 328,000 | -0.32(-1.11%) |
Aug 21, 2018 | 28.94 | 29.30 | 28.87 | 28.96 | 394,267 | +0.29(+1.00%) |
Aug 20, 2018 | 28.56 | 28.92 | 28.54 | 28.68 | 224,309 | +0.29(+1.01%) |
Aug 17, 2018 | 27.87 | 28.46 | 27.87 | 28.39 | 184,179 | +0.59(+2.13%) |
Aug 16, 2018 | 27.43 | 27.80 | 27.34 | 27.80 | 252,660 | +0.51(+1.88%) |
Aug 15, 2018 | 27.27 | 27.43 | 26.80 | 27.28 | 234,302 | +0.00(+0.00%) |
Aug 14, 2018 | 26.63 | 27.46 | 26.63 | 27.28 | 215,325 | +0.85(+3.20%) |
Aug 13, 2018 | 26.32 | 27.38 | 26.24 | 26.44 | 266,343 | +0.25(+0.97%) |
Aug 10, 2018 | 25.58 | 26.44 | 25.43 | 26.18 | 200,078 | +0.53(+2.08%) |
Aug 09, 2018 | 25.51 | 25.86 | 25.51 | 25.65 | 243,850 | +0.09(+0.37%) |
Aug 08, 2018 | 25.38 | 25.91 | 25.28 | 25.56 | 496,358 | +0.22(+0.87%) |
Aug 07, 2018 | 25.82 | 26.40 | 25.20 | 25.34 | 276,202 | -0.50(-1.94%) |
Aug 06, 2018 | 26.67 | 26.96 | 25.35 | 25.84 | 164,499 | +0.33(+1.31%) |
Aug 03, 2018 | 26.25 | 26.25 | 25.34 | 25.50 | 161,982 | -0.69(-2.65%) |
Aug 02, 2018 | 25.34 | 26.46 | 25.00 | 26.20 | 831,182 | +2.16(+8.99%) |