Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 27, 2013 0.2250 0.2500 0.2250 0.2500 15,000 -0.15(-37.50%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 120 +0.15(+60.00%)
Aug 23, 2013 0.4200 0.4200 0.2500 0.2500 1,150 +0.00(+0.00%)
Aug 22, 2013 0.4500 0.4500 0.1300 0.2500 10,500 +0.08(+47.06%)
Aug 21, 2013 0.1700 0.1700 0.1700 0.1700 8,645 -0.31(-64.58%)
Aug 05, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Aug 01, 2013 0.4900 0.4900 0.1200 0.4800 1,600 +0.08(+20.00%)
Jul 31, 2013 0.4900 0.4900 0.4000 0.4000 220 -0.10(-20.00%)
Jul 26, 2013 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Jul 25, 2013 0.5000 0.5000 0.1100 0.1100 5,323 +0.00(+0.00%)
Jul 24, 2013 0.5000 0.5000 0.1100 0.1100 1,128 -0.14(-56.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.2500 0.1100 0.2500 4,865 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.