Qantas Airways ADR (OP: QABSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 25.13 | 25.13 | 25.13 | 50 | -0.54(-2.10%) | |
| Aug 25, 2016 | 25.67 | 25.67 | 25.67 | 0 | -1.98(-7.16%) | |
| Aug 24, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 150 | +2.22(+8.73%) |
| Aug 17, 2016 | 25.43 | 25.43 | 25.43 | 1 | +3.14(+14.09%) | |
| Jul 22, 2016 | 22.29 | 22.29 | 22.29 | 0 | +1.85(+9.05%) | |
| Jun 24, 2016 | 20.44 | 20.44 | 20.44 | 0 | -1.44(-6.58%) | |
| Jun 17, 2016 | 21.88 | 21.88 | 21.88 | 3 | +0.75(+3.55%) | |
| Jun 16, 2016 | 21.18 | 21.18 | 21.13 | 21.13 | 1,800 | -0.22(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
