Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 320.80 | 332.00 | 315.20 | 330.40 | 7,060 | +14.00(+4.42%) |
Aug 28, 2020 | 302.40 | 320.00 | 302.40 | 316.40 | 5,157 | +11.20(+3.67%) |
Aug 27, 2020 | 302.00 | 318.80 | 302.00 | 305.20 | 4,863 | +5.60(+1.87%) |
Aug 26, 2020 | 289.20 | 302.80 | 288.80 | 299.60 | 4,318 | +9.60(+3.31%) |
Aug 25, 2020 | 300.00 | 301.60 | 288.80 | 290.00 | 8,683 | -12.40(-4.10%) |
Aug 24, 2020 | 326.00 | 328.80 | 300.00 | 302.40 | 11,060 | -19.60(-6.09%) |
Aug 21, 2020 | 330.00 | 330.00 | 316.80 | 322.00 | 4,995 | -7.20(-2.19%) |
Aug 20, 2020 | 334.80 | 337.20 | 322.80 | 329.20 | 3,070 | -5.60(-1.67%) |
Aug 19, 2020 | 336.00 | 339.20 | 329.60 | 334.80 | 3,218 | +0.00(+0.00%) |
Aug 18, 2020 | 332.00 | 343.60 | 326.40 | 334.80 | 5,888 | +2.40(+0.72%) |
Aug 17, 2020 | 311.60 | 336.00 | 309.60 | 332.40 | 8,680 | +21.20(+6.81%) |
Aug 14, 2020 | 334.80 | 336.00 | 310.80 | 311.20 | 9,967 | -23.60(-7.05%) |
Aug 13, 2020 | 390.00 | 390.00 | 330.00 | 334.80 | 23,050 | -32.80(-8.92%) |
Aug 12, 2020 | 362.80 | 374.80 | 346.80 | 367.60 | 11,682 | +8.80(+2.45%) |
Aug 11, 2020 | 383.60 | 397.60 | 354.00 | 358.80 | 21,887 | -32.00(-8.19%) |
Aug 10, 2020 | 371.60 | 406.80 | 368.00 | 390.80 | 32,141 | +40.80(+11.66%) |
Aug 07, 2020 | 319.60 | 363.60 | 315.20 | 350.00 | 20,442 | +30.40(+9.51%) |
Aug 06, 2020 | 310.80 | 321.20 | 300.80 | 319.60 | 7,942 | +19.60(+6.53%) |
Aug 05, 2020 | 294.40 | 302.00 | 288.80 | 300.00 | 4,148 | +3.60(+1.21%) |
Aug 04, 2020 | 311.60 | 311.60 | 287.60 | 296.40 | 10,238 | -15.60(-5.00%) |
Aug 03, 2020 | 320.00 | 326.80 | 300.40 | 312.00 | 12,277 | -5.20(-1.64%) |
Jul 31, 2020 | 309.20 | 325.60 | 290.00 | 317.20 | 29,857 | +15.20(+5.03%) |
Jul 30, 2020 | 277.20 | 302.00 | 272.40 | 302.00 | 20,207 | +30.80(+11.36%) |
Jul 29, 2020 | 267.20 | 274.00 | 264.00 | 271.20 | 2,792 | +4.00(+1.50%) |
Jul 28, 2020 | 273.60 | 286.00 | 264.80 | 267.20 | 6,585 | -8.80(-3.19%) |
Jul 27, 2020 | 278.40 | 286.80 | 268.80 | 276.00 | 4,731 | +3.20(+1.17%) |
Jul 24, 2020 | 264.40 | 278.40 | 255.52 | 272.80 | 6,600 | +10.40(+3.96%) |
Jul 23, 2020 | 272.40 | 277.60 | 260.00 | 262.40 | 5,755 | -9.60(-3.53%) |
Jul 22, 2020 | 286.00 | 286.00 | 267.60 | 272.00 | 6,810 | -8.40(-3.00%) |
Jul 21, 2020 | 286.80 | 287.20 | 277.60 | 280.40 | 5,580 | -4.40(-1.54%) |
Jul 20, 2020 | 278.00 | 286.80 | 276.00 | 284.80 | 7,668 | +8.00(+2.89%) |
Jul 17, 2020 | 266.00 | 280.00 | 258.40 | 276.80 | 5,152 | +8.80(+3.28%) |
Jul 16, 2020 | 273.60 | 279.20 | 254.00 | 268.00 | 10,808 | +7.60(+2.92%) |
Jul 15, 2020 | 247.60 | 266.00 | 247.60 | 260.40 | 6,372 | +5.20(+2.04%) |
Jul 14, 2020 | 257.20 | 259.20 | 242.40 | 255.20 | 6,886 | +1.60(+0.63%) |
Jul 13, 2020 | 270.00 | 270.00 | 251.60 | 253.60 | 7,664 | -16.40(-6.07%) |
Jul 10, 2020 | 273.60 | 274.72 | 267.00 | 270.00 | 3,462 | -4.40(-1.60%) |
Jul 09, 2020 | 280.00 | 280.40 | 272.00 | 274.40 | 3,434 | -4.40(-1.58%) |
Jul 08, 2020 | 282.40 | 287.20 | 272.56 | 278.80 | 4,250 | -2.00(-0.71%) |
Jul 07, 2020 | 278.40 | 284.44 | 270.40 | 280.80 | 4,518 | +4.00(+1.45%) |
Jul 06, 2020 | 275.60 | 279.70 | 270.00 | 276.80 | 6,141 | +5.20(+1.91%) |
Jul 02, 2020 | 273.60 | 281.20 | 269.20 | 271.60 | 5,910 | -0.80(-0.29%) |
Jul 01, 2020 | 270.00 | 274.00 | 264.80 | 272.40 | 4,488 | +4.40(+1.64%) |
Jun 30, 2020 | 278.40 | 278.80 | 263.20 | 268.00 | 7,906 | -12.80(-4.56%) |
Jun 29, 2020 | 294.00 | 313.60 | 272.40 | 280.80 | 46,297 | -13.60(-4.62%) |
Jun 26, 2020 | 288.00 | 294.40 | 281.60 | 294.40 | 6,690 | +8.80(+3.08%) |
Jun 25, 2020 | 272.00 | 286.80 | 270.00 | 285.60 | 5,265 | +12.40(+4.54%) |
Jun 24, 2020 | 277.60 | 282.00 | 262.80 | 273.20 | 9,441 | +13.20(+5.08%) |
Jun 23, 2020 | 270.80 | 271.60 | 257.60 | 260.00 | 6,268 | -8.80(-3.27%) |
Jun 22, 2020 | 268.00 | 271.20 | 262.40 | 268.80 | 3,114 | -0.80(-0.30%) |
Jun 19, 2020 | 267.20 | 273.20 | 264.00 | 269.60 | 5,787 | +4.00(+1.51%) |
Jun 18, 2020 | 271.20 | 290.80 | 263.20 | 265.60 | 13,928 | -4.80(-1.78%) |
Jun 17, 2020 | 272.00 | 278.00 | 269.20 | 270.40 | 4,017 | -7.20(-2.59%) |
Jun 16, 2020 | 280.00 | 280.00 | 264.80 | 277.60 | 7,002 | +0.40(+0.14%) |
Jun 15, 2020 | 278.00 | 281.58 | 272.00 | 277.20 | 4,422 | -4.40(-1.56%) |
Jun 12, 2020 | 298.40 | 298.40 | 272.00 | 281.60 | 6,100 | -6.00(-2.09%) |
Jun 11, 2020 | 291.60 | 302.80 | 286.40 | 287.60 | 7,752 | -18.40(-6.01%) |
Jun 10, 2020 | 295.60 | 308.00 | 286.00 | 306.00 | 13,241 | +18.80(+6.55%) |
Jun 09, 2020 | 281.60 | 290.00 | 274.80 | 287.20 | 4,236 | +6.00(+2.13%) |
Jun 08, 2020 | 278.80 | 287.60 | 273.68 | 281.20 | 7,107 | +8.40(+3.08%) |
Jun 05, 2020 | 277.20 | 280.40 | 264.00 | 272.80 | 8,765 | -4.40(-1.59%) |
Jun 04, 2020 | 274.40 | 281.60 | 269.60 | 277.20 | 3,683 | -1.60(-0.57%) |
Jun 03, 2020 | 284.40 | 286.00 | 273.20 | 278.80 | 4,709 | -6.80(-2.38%) |
Jun 02, 2020 | 282.40 | 288.00 | 274.40 | 285.60 | 4,840 | +2.00(+0.71%) |