Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 43.14 | 43.71 | 42.35 | 43.08 | 1,108,809 | -0.73(-1.68%) |
Aug 28, 2015 | 43.11 | 44.80 | 43.11 | 43.81 | 979,594 | +0.82(+1.92%) |
Aug 27, 2015 | 42.85 | 43.87 | 41.80 | 42.99 | 1,695,252 | +0.60(+1.41%) |
Aug 26, 2015 | 43.28 | 43.62 | 41.29 | 42.39 | 1,291,688 | -1.42(-3.25%) |
Aug 25, 2015 | 46.02 | 46.48 | 43.28 | 43.81 | 1,083,429 | -1.46(-3.22%) |
Aug 24, 2015 | 48.22 | 50.00 | 45.04 | 45.27 | 1,333,962 | -3.93(-7.99%) |
Aug 21, 2015 | 50.89 | 51.75 | 48.79 | 49.20 | 929,679 | -1.41(-2.79%) |
Aug 20, 2015 | 51.29 | 51.73 | 50.46 | 50.62 | 964,533 | +0.94(+1.89%) |
Aug 19, 2015 | 48.97 | 50.43 | 48.90 | 49.68 | 549,060 | +0.81(+1.65%) |
Aug 18, 2015 | 48.55 | 49.30 | 48.15 | 48.87 | 701,477 | -0.58(-1.18%) |
Aug 17, 2015 | 48.06 | 49.68 | 48.06 | 49.45 | 773,089 | +1.91(+4.01%) |
Aug 14, 2015 | 47.91 | 48.57 | 46.67 | 47.55 | 445,380 | +0.10(+0.21%) |
Aug 13, 2015 | 47.99 | 48.78 | 47.10 | 47.45 | 862,755 | -1.48(-3.02%) |
Aug 12, 2015 | 49.10 | 49.10 | 47.63 | 48.92 | 1,206,577 | +1.74(+3.68%) |
Aug 11, 2015 | 47.18 | 47.34 | 45.49 | 47.19 | 1,052,226 | +0.57(+1.23%) |
Aug 10, 2015 | 45.20 | 46.70 | 44.70 | 46.61 | 788,623 | +1.69(+3.77%) |
Aug 07, 2015 | 44.07 | 46.27 | 44.07 | 44.92 | 1,046,341 | +0.91(+2.07%) |
Aug 06, 2015 | 45.03 | 45.55 | 43.61 | 44.01 | 1,134,087 | +0.13(+0.29%) |
Aug 05, 2015 | 45.03 | 45.25 | 43.80 | 43.88 | 893,555 | -0.56(-1.27%) |
Aug 04, 2015 | 44.38 | 44.41 | 43.98 | 44.45 | 665,275 | +0.15(+0.34%) |
Aug 03, 2015 | 45.06 | 45.13 | 43.94 | 44.30 | 538,908 | -0.84(-1.86%) |
Jul 31, 2015 | 45.61 | 45.69 | 44.72 | 45.14 | 610,294 | +0.56(+1.27%) |
Jul 30, 2015 | 45.14 | 45.65 | 43.99 | 44.57 | 654,986 | -1.15(-2.51%) |
Jul 29, 2015 | 45.10 | 46.23 | 44.81 | 45.72 | 657,906 | +0.47(+1.05%) |
Jul 28, 2015 | 45.43 | 45.93 | 44.96 | 45.25 | 810,256 | +0.32(+0.72%) |
Jul 27, 2015 | 46.56 | 46.79 | 44.50 | 44.92 | 1,194,356 | -0.88(-1.92%) |
Jul 24, 2015 | 43.20 | 46.06 | 43.20 | 45.80 | 1,444,802 | +1.81(+4.11%) |
Jul 23, 2015 | 46.27 | 46.46 | 43.56 | 43.99 | 1,068,019 | -1.66(-3.63%) |
Jul 22, 2015 | 44.87 | 46.30 | 44.35 | 45.65 | 857,034 | -0.28(-0.60%) |
Jul 21, 2015 | 46.20 | 47.47 | 45.49 | 45.93 | 879,457 | +0.07(+0.16%) |
Jul 20, 2015 | 48.24 | 48.67 | 45.60 | 45.85 | 1,825,566 | -5.04(-9.90%) |
Jul 17, 2015 | 52.55 | 52.65 | 50.80 | 50.89 | 1,299,207 | -1.90(-3.60%) |
Jul 16, 2015 | 53.04 | 53.34 | 52.45 | 52.79 | 758,933 | -0.23(-0.44%) |
Jul 15, 2015 | 53.62 | 53.94 | 52.92 | 53.02 | 722,777 | -1.34(-2.47%) |
Jul 14, 2015 | 54.94 | 55.37 | 54.24 | 54.37 | 433,995 | -0.69(-1.25%) |
Jul 13, 2015 | 54.21 | 55.17 | 53.67 | 55.06 | 593,325 | +0.59(+1.08%) |
Jul 10, 2015 | 55.83 | 55.99 | 53.87 | 54.47 | 636,824 | -0.99(-1.79%) |
Jul 09, 2015 | 55.85 | 56.19 | 54.94 | 55.46 | 450,672 | +0.17(+0.30%) |
Jul 08, 2015 | 55.50 | 56.17 | 55.06 | 55.29 | 477,908 | +0.12(+0.22%) |
Jul 07, 2015 | 55.88 | 56.18 | 54.50 | 55.17 | 1,091,650 | -1.61(-2.83%) |
Jul 06, 2015 | 55.94 | 57.29 | 55.34 | 56.78 | 675,837 | +0.99(+1.77%) |
Jul 02, 2015 | 54.65 | 55.79 | 55.79 | 55.79 | 426,257 | +1.14(+2.08%) |
Jul 01, 2015 | 55.13 | 55.75 | 54.51 | 54.65 | 588,303 | -0.48(-0.88%) |
Jun 30, 2015 | 55.37 | 56.06 | 55.11 | 55.14 | 813,720 | -0.12(-0.21%) |
Jun 29, 2015 | 55.74 | 56.40 | 55.14 | 55.25 | 506,804 | -0.46(-0.83%) |
Jun 26, 2015 | 55.71 | 56.19 | 55.40 | 55.72 | 538,309 | +0.01(+0.02%) |
Jun 25, 2015 | 55.58 | 55.75 | 55.50 | 55.71 | 431,957 | -0.08(-0.14%) |
Jun 24, 2015 | 55.66 | 56.39 | 55.58 | 55.79 | 382,028 | -0.05(-0.10%) |
Jun 23, 2015 | 55.74 | 56.08 | 55.56 | 55.84 | 374,690 | -0.16(-0.29%) |
Jun 22, 2015 | 56.29 | 56.29 | 55.81 | 56.00 | 555,067 | -0.66(-1.17%) |
Jun 19, 2015 | 58.00 | 58.50 | 56.47 | 56.66 | 954,807 | -1.55(-2.67%) |
Jun 18, 2015 | 58.07 | 58.69 | 57.73 | 58.22 | 508,292 | +0.95(+1.67%) |
Jun 17, 2015 | 55.85 | 57.45 | 55.81 | 57.26 | 647,169 | +1.18(+2.10%) |
Jun 16, 2015 | 56.56 | 56.67 | 55.74 | 56.08 | 567,058 | -0.60(-1.05%) |
Jun 15, 2015 | 56.20 | 57.41 | 55.98 | 56.68 | 431,189 | +0.13(+0.24%) |
Jun 12, 2015 | 56.70 | 56.86 | 56.04 | 56.55 | 392,114 | -0.26(-0.46%) |
Jun 11, 2015 | 57.09 | 57.09 | 56.24 | 56.81 | 475,370 | -0.37(-0.66%) |
Jun 10, 2015 | 57.23 | 57.39 | 56.71 | 57.18 | 569,101 | +0.57(+1.01%) |
Jun 09, 2015 | 57.95 | 58.04 | 56.40 | 56.61 | 753,388 | -1.01(-1.75%) |
Jun 08, 2015 | 57.47 | 57.77 | 56.69 | 57.62 | 502,669 | +0.35(+0.61%) |
Jun 05, 2015 | 56.77 | 57.54 | 56.43 | 57.27 | 503,313 | -0.07(-0.12%) |
Jun 04, 2015 | 56.87 | 57.59 | 56.87 | 57.34 | 337,022 | +0.03(+0.05%) |
Jun 03, 2015 | 57.77 | 58.38 | 57.17 | 57.31 | 339,331 | -0.62(-1.08%) |
Jun 02, 2015 | 57.37 | 58.26 | 57.11 | 57.94 | 385,452 | +0.64(+1.12%) |
Jun 01, 2015 | 58.14 | 58.43 | 57.01 | 57.30 | 426,157 | -0.48(-0.83%) |
May 29, 2015 | 57.64 | 58.10 | 56.81 | 57.78 | 502,743 | +0.20(+0.35%) |
May 28, 2015 | 58.14 | 58.33 | 57.48 | 57.58 | 660,985 | -0.67(-1.16%) |
May 27, 2015 | 57.19 | 58.39 | 56.79 | 58.25 | 528,599 | +1.26(+2.21%) |
May 26, 2015 | 56.30 | 57.48 | 55.94 | 56.99 | 591,302 | -0.47(-0.82%) |
May 22, 2015 | 58.06 | 57.47 | 57.47 | 57.47 | 311,640 | -0.72(-1.24%) |
May 21, 2015 | 58.33 | 58.64 | 57.55 | 58.19 | 327,143 | -0.11(-0.18%) |
May 20, 2015 | 58.29 | 58.84 | 58.14 | 58.30 | 399,470 | +0.11(+0.18%) |
May 19, 2015 | 58.83 | 59.57 | 57.81 | 58.19 | 582,286 | -1.62(-2.71%) |
May 18, 2015 | 59.41 | 60.20 | 58.96 | 59.81 | 370,984 | +0.40(+0.68%) |
May 15, 2015 | 59.32 | 60.01 | 58.97 | 59.41 | 463,154 | -0.10(-0.16%) |
May 14, 2015 | 60.56 | 60.65 | 59.40 | 59.51 | 476,824 | -0.11(-0.19%) |
May 13, 2015 | 59.46 | 60.38 | 59.33 | 59.62 | 575,946 | +0.58(+0.97%) |
May 12, 2015 | 58.74 | 59.63 | 58.55 | 59.05 | 492,683 | +0.32(+0.55%) |
May 11, 2015 | 58.70 | 59.22 | 58.05 | 58.72 | 473,909 | +0.67(+1.15%) |
May 08, 2015 | 58.22 | 58.75 | 57.56 | 58.05 | 583,708 | +0.57(+0.99%) |
May 07, 2015 | 56.88 | 57.57 | 56.48 | 57.48 | 1,343,206 | -0.04(-0.08%) |
May 06, 2015 | 58.43 | 58.80 | 57.24 | 57.53 | 585,127 | -0.61(-1.04%) |
May 05, 2015 | 59.39 | 59.89 | 57.44 | 58.14 | 592,523 | -0.51(-0.87%) |
May 04, 2015 | 60.18 | 60.45 | 58.36 | 58.64 | 633,265 | -0.17(-0.29%) |
May 01, 2015 | 56.99 | 59.29 | 56.62 | 58.81 | 700,349 | +1.25(+2.17%) |
Apr 30, 2015 | 56.67 | 58.45 | 56.59 | 57.56 | 862,499 | -0.59(-1.01%) |
Apr 29, 2015 | 57.96 | 58.98 | 57.54 | 58.15 | 776,379 | +0.37(+0.63%) |
Apr 28, 2015 | 55.48 | 57.93 | 55.17 | 57.79 | 992,260 | +2.67(+4.84%) |
Apr 27, 2015 | 56.06 | 57.24 | 55.07 | 55.12 | 869,364 | -0.46(-0.82%) |
Apr 24, 2015 | 56.93 | 57.52 | 55.57 | 55.58 | 665,149 | -1.57(-2.75%) |
Apr 23, 2015 | 55.47 | 57.49 | 55.40 | 57.15 | 510,757 | +1.62(+2.92%) |
Apr 22, 2015 | 56.65 | 56.79 | 55.22 | 55.52 | 641,627 | -1.19(-2.09%) |
Apr 21, 2015 | 56.24 | 57.11 | 55.46 | 56.71 | 553,158 | +0.54(+0.95%) |
Apr 20, 2015 | 54.75 | 56.19 | 54.42 | 56.17 | 643,471 | +0.58(+1.04%) |
Apr 17, 2015 | 55.20 | 56.62 | 55.20 | 55.59 | 747,674 | +0.37(+0.66%) |
Apr 16, 2015 | 56.05 | 56.94 | 55.19 | 55.23 | 624,720 | -0.72(-1.29%) |
Apr 15, 2015 | 55.11 | 56.20 | 54.91 | 55.95 | 1,152,271 | +1.11(+2.02%) |
Apr 14, 2015 | 55.31 | 55.57 | 54.60 | 54.84 | 864,344 | -0.55(-1.00%) |
Apr 13, 2015 | 56.56 | 56.75 | 55.19 | 55.40 | 699,515 | -1.24(-2.19%) |
Apr 10, 2015 | 56.63 | 57.39 | 56.33 | 56.64 | 826,750 | +0.84(+1.50%) |
Apr 09, 2015 | 56.35 | 56.65 | 55.29 | 55.80 | 1,011,329 | -1.12(-1.97%) |
Apr 08, 2015 | 57.72 | 58.01 | 56.48 | 56.92 | 730,624 | -0.80(-1.39%) |
Apr 07, 2015 | 58.29 | 58.63 | 57.43 | 57.72 | 540,290 | -1.14(-1.94%) |
Apr 06, 2015 | 59.13 | 59.91 | 58.36 | 58.87 | 629,588 | +1.16(+2.01%) |
Apr 02, 2015 | 58.98 | 57.71 | 57.71 | 57.71 | 557,813 | -1.65(-2.78%) |
Apr 01, 2015 | 56.81 | 59.49 | 56.48 | 59.36 | 760,949 | +3.06(+5.44%) |
Mar 31, 2015 | 56.49 | 56.93 | 55.75 | 56.30 | 625,176 | -0.21(-0.36%) |
Mar 30, 2015 | 56.10 | 56.84 | 55.67 | 56.50 | 432,468 | -0.31(-0.54%) |
Mar 27, 2015 | 57.12 | 57.46 | 56.12 | 56.81 | 589,228 | -0.35(-0.61%) |
Mar 26, 2015 | 58.54 | 59.04 | 56.56 | 57.16 | 655,202 | -0.50(-0.87%) |
Mar 25, 2015 | 59.37 | 59.78 | 57.62 | 57.66 | 521,586 | -1.62(-2.73%) |
Mar 24, 2015 | 60.57 | 60.72 | 58.97 | 59.28 | 825,945 | -1.47(-2.41%) |
Mar 23, 2015 | 60.09 | 61.34 | 59.62 | 60.74 | 631,738 | +0.73(+1.21%) |
Mar 20, 2015 | 59.21 | 60.40 | 58.76 | 60.01 | 1,807,951 | +1.11(+1.89%) |
Mar 19, 2015 | 58.77 | 59.31 | 57.61 | 58.90 | 582,292 | -0.18(-0.31%) |
Mar 18, 2015 | 55.58 | 59.21 | 55.56 | 59.09 | 961,399 | +2.91(+5.18%) |
Mar 17, 2015 | 55.10 | 56.75 | 54.90 | 56.17 | 821,355 | +0.20(+0.35%) |
Mar 16, 2015 | 55.58 | 56.52 | 54.94 | 55.98 | 817,558 | +1.20(+2.19%) |
Mar 13, 2015 | 54.03 | 55.05 | 53.44 | 54.78 | 887,385 | +0.52(+0.97%) |
Mar 12, 2015 | 54.45 | 54.82 | 53.03 | 54.25 | 937,405 | -0.32(-0.59%) |
Mar 11, 2015 | 52.14 | 54.68 | 51.16 | 54.57 | 1,189,646 | +2.28(+4.36%) |
Mar 10, 2015 | 53.90 | 54.58 | 51.93 | 52.29 | 1,168,952 | -1.74(-3.22%) |
Mar 09, 2015 | 56.45 | 56.82 | 53.73 | 54.03 | 932,149 | -2.00(-3.57%) |
Mar 06, 2015 | 60.21 | 60.21 | 55.75 | 56.03 | 1,569,788 | -5.45(-8.86%) |
Mar 05, 2015 | 61.72 | 62.16 | 61.01 | 61.48 | 546,380 | -0.08(-0.13%) |
Mar 04, 2015 | 62.11 | 62.36 | 61.05 | 61.56 | 442,748 | -0.80(-1.28%) |
Mar 03, 2015 | 62.96 | 63.99 | 62.04 | 62.36 | 497,272 | -0.57(-0.90%) |
Mar 02, 2015 | 63.98 | 64.24 | 62.48 | 62.93 | 801,567 | -1.16(-1.82%) |
Feb 27, 2015 | 64.31 | 65.32 | 63.96 | 64.09 | 603,363 | +0.12(+0.19%) |
Feb 26, 2015 | 64.45 | 64.59 | 63.50 | 63.97 | 507,906 | +0.52(+0.83%) |
Feb 25, 2015 | 62.86 | 63.78 | 62.33 | 63.45 | 615,241 | +1.36(+2.19%) |
Feb 24, 2015 | 62.09 | 62.50 | 61.61 | 62.09 | 603,820 | -0.55(-0.88%) |
Feb 23, 2015 | 61.71 | 63.21 | 61.66 | 62.64 | 465,192 | +0.42(+0.67%) |
Feb 20, 2015 | 62.93 | 63.74 | 62.19 | 62.22 | 547,896 | -0.55(-0.88%) |
Feb 19, 2015 | 63.54 | 64.00 | 62.33 | 62.77 | 659,860 | -0.89(-1.40%) |
Feb 18, 2015 | 61.87 | 63.87 | 61.46 | 63.66 | 696,975 | +1.44(+2.31%) |
Feb 17, 2015 | 62.25 | 62.80 | 61.86 | 62.23 | 767,911 | -1.30(-2.04%) |
Feb 13, 2015 | 63.46 | 63.53 | 63.53 | 63.53 | 559,413 | +0.44(+0.70%) |
Feb 12, 2015 | 62.88 | 63.81 | 62.53 | 63.08 | 743,183 | +0.97(+1.56%) |
Feb 11, 2015 | 62.53 | 62.99 | 61.45 | 62.11 | 653,677 | -0.37(-0.60%) |
Feb 10, 2015 | 61.79 | 63.21 | 61.58 | 62.49 | 775,811 | -0.10(-0.16%) |
Feb 09, 2015 | 62.31 | 63.13 | 62.17 | 62.58 | 749,866 | +0.75(+1.21%) |
Feb 06, 2015 | 62.88 | 63.54 | 61.54 | 61.84 | 877,484 | -2.62(-4.07%) |
Feb 05, 2015 | 63.83 | 64.59 | 63.13 | 64.46 | 570,399 | +0.43(+0.67%) |
Feb 04, 2015 | 62.83 | 64.86 | 62.67 | 64.03 | 727,883 | +1.41(+2.26%) |
Feb 03, 2015 | 63.75 | 63.92 | 61.51 | 62.62 | 1,119,517 | -1.30(-2.03%) |
Feb 02, 2015 | 63.27 | 64.67 | 63.16 | 63.92 | 978,475 | -0.50(-0.77%) |
Jan 30, 2015 | 63.00 | 64.99 | 62.62 | 64.41 | 1,153,796 | +1.54(+2.45%) |
Jan 29, 2015 | 64.25 | 64.99 | 61.04 | 62.87 | 1,488,169 | -3.12(-4.72%) |
Jan 28, 2015 | 67.10 | 67.97 | 65.33 | 65.99 | 987,378 | -2.12(-3.12%) |
Jan 27, 2015 | 67.42 | 68.63 | 67.29 | 68.11 | 801,606 | +0.95(+1.42%) |
Jan 26, 2015 | 65.77 | 67.20 | 64.01 | 67.16 | 859,756 | +0.76(+1.14%) |
Jan 23, 2015 | 67.42 | 67.42 | 65.58 | 66.41 | 667,090 | -0.35(-0.52%) |
Jan 22, 2015 | 67.12 | 67.54 | 65.56 | 66.75 | 843,933 | +0.28(+0.43%) |
Jan 21, 2015 | 66.53 | 66.89 | 64.23 | 66.47 | 1,249,678 | +0.84(+1.29%) |
Jan 20, 2015 | 65.21 | 66.52 | 64.95 | 65.62 | 1,302,783 | +1.12(+1.74%) |
Jan 16, 2015 | 64.01 | 65.56 | 63.71 | 64.50 | 1,114,826 | +0.81(+1.27%) |
Jan 15, 2015 | 63.91 | 64.68 | 63.18 | 63.69 | 1,581,034 | +2.92(+4.81%) |
Jan 14, 2015 | 62.35 | 62.88 | 59.81 | 60.77 | 1,215,841 | -0.63(-1.03%) |
Jan 13, 2015 | 63.69 | 63.86 | 60.51 | 61.40 | 1,210,813 | -1.32(-2.10%) |
Jan 12, 2015 | 60.49 | 63.24 | 60.25 | 62.72 | 1,319,419 | +2.52(+4.18%) |
Jan 09, 2015 | 58.53 | 60.34 | 58.42 | 60.20 | 940,364 | +2.04(+3.52%) |
Jan 08, 2015 | 59.23 | 59.78 | 57.60 | 58.16 | 802,089 | -0.58(-0.98%) |
Jan 07, 2015 | 57.50 | 59.74 | 57.50 | 58.73 | 813,410 | -0.76(-1.28%) |
Jan 06, 2015 | 58.99 | 60.16 | 58.88 | 59.50 | 1,257,955 | +0.96(+1.64%) |
Jan 05, 2015 | 57.17 | 58.72 | 56.06 | 58.54 | 967,177 | +1.37(+2.39%) |
Jan 02, 2015 | 54.71 | 57.27 | 54.48 | 57.17 | 655,274 | +1.43(+2.57%) |
Dec 31, 2014 | 56.05 | 55.74 | 55.74 | 55.74 | 623,195 | -0.43(-0.76%) |
Dec 30, 2014 | 56.53 | 57.38 | 56.04 | 56.16 | 669,152 | +0.61(+1.10%) |
Dec 29, 2014 | 56.46 | 56.65 | 55.18 | 55.55 | 605,177 | -0.98(-1.74%) |
Dec 26, 2014 | 56.61 | 57.30 | 55.71 | 56.53 | 499,850 | +1.50(+2.72%) |
Dec 24, 2014 | 53.82 | 55.04 | 55.04 | 55.04 | 341,932 | +1.27(+2.36%) |
Dec 23, 2014 | 53.70 | 56.04 | 53.59 | 53.77 | 620,977 | -0.19(-0.34%) |
Dec 22, 2014 | 56.61 | 56.94 | 53.82 | 53.96 | 783,434 | -2.39(-4.24%) |
Dec 19, 2014 | 57.18 | 58.01 | 56.12 | 56.35 | 3,542,015 | -0.88(-1.53%) |
Dec 18, 2014 | 56.54 | 57.37 | 55.00 | 57.23 | 925,810 | +1.89(+3.41%) |
Dec 17, 2014 | 53.35 | 55.59 | 52.54 | 55.34 | 1,159,055 | +2.29(+4.31%) |
Dec 16, 2014 | 55.99 | 56.39 | 52.94 | 53.05 | 1,199,806 | -2.25(-4.07%) |
Dec 15, 2014 | 58.55 | 59.26 | 55.23 | 55.30 | 1,134,160 | -4.47(-7.48%) |
Dec 12, 2014 | 59.79 | 60.92 | 58.80 | 59.78 | 642,198 | -0.27(-0.44%) |
Dec 11, 2014 | 60.15 | 61.98 | 59.53 | 60.04 | 615,799 | -0.49(-0.81%) |
Dec 10, 2014 | 62.08 | 63.50 | 60.39 | 60.53 | 759,199 | -2.22(-3.54%) |
Dec 09, 2014 | 61.40 | 63.60 | 61.27 | 62.75 | 1,170,702 | +3.00(+5.03%) |
Dec 08, 2014 | 59.49 | 60.60 | 58.13 | 59.75 | 821,517 | +0.48(+0.81%) |
Dec 05, 2014 | 59.62 | 60.59 | 58.73 | 59.27 | 622,856 | -1.28(-2.12%) |
Dec 04, 2014 | 61.08 | 61.99 | 60.18 | 60.56 | 646,999 | -0.96(-1.56%) |
Dec 03, 2014 | 60.75 | 62.31 | 60.40 | 61.51 | 670,124 | +1.74(+2.90%) |
Dec 02, 2014 | 59.03 | 60.51 | 58.08 | 59.78 | 831,445 | -0.61(-1.01%) |
Dec 01, 2014 | 57.67 | 60.50 | 57.67 | 60.39 | 1,268,289 | +3.98(+7.05%) |
Nov 28, 2014 | 60.16 | 60.16 | 56.16 | 56.41 | 901,294 | -5.63(-9.07%) |
Nov 26, 2014 | 62.21 | 62.04 | 62.04 | 62.04 | 537,338 | -0.27(-0.43%) |
Nov 25, 2014 | 61.28 | 62.37 | 60.87 | 62.30 | 876,407 | +0.88(+1.43%) |
Nov 24, 2014 | 61.66 | 62.12 | 60.49 | 61.42 | 677,088 | -0.99(-1.59%) |
Nov 21, 2014 | 64.50 | 64.50 | 61.63 | 62.42 | 881,905 | -0.10(-0.16%) |
Nov 20, 2014 | 61.42 | 62.86 | 60.96 | 62.51 | 858,705 | +1.92(+3.17%) |
Nov 19, 2014 | 63.12 | 63.37 | 60.27 | 60.59 | 1,173,881 | -2.59(-4.09%) |
Nov 18, 2014 | 62.35 | 63.49 | 61.16 | 63.18 | 1,651,171 | +2.30(+3.78%) |
Nov 17, 2014 | 59.92 | 61.72 | 59.05 | 60.88 | 1,044,824 | +0.73(+1.21%) |
Nov 14, 2014 | 56.79 | 60.36 | 56.18 | 60.15 | 1,093,387 | +2.90(+5.06%) |
Nov 13, 2014 | 58.40 | 58.94 | 57.05 | 57.25 | 668,627 | -0.91(-1.57%) |
Nov 12, 2014 | 58.62 | 59.49 | 56.95 | 58.16 | 898,328 | +0.23(+0.40%) |
Nov 11, 2014 | 55.24 | 59.15 | 55.24 | 57.93 | 1,233,971 | +3.06(+5.57%) |
Nov 10, 2014 | 57.39 | 57.71 | 54.56 | 54.88 | 1,149,274 | -3.07(-5.30%) |
Nov 07, 2014 | 54.38 | 58.02 | 54.38 | 57.95 | 1,672,168 | +3.83(+7.07%) |
Nov 06, 2014 | 51.87 | 55.19 | 51.87 | 54.13 | 1,266,311 | +2.40(+4.64%) |
Nov 05, 2014 | 52.61 | 53.79 | 50.81 | 51.72 | 1,239,535 | -0.89(-1.68%) |
Nov 04, 2014 | 53.46 | 54.25 | 52.42 | 52.61 | 1,318,588 | -1.68(-3.10%) |
Nov 03, 2014 | 51.58 | 54.50 | 51.41 | 54.29 | 1,983,733 | +3.67(+7.24%) |
Oct 31, 2014 | 51.03 | 51.83 | 49.21 | 50.63 | 1,833,030 | -2.21(-4.17%) |
Oct 30, 2014 | 55.14 | 55.60 | 52.81 | 52.83 | 1,352,990 | -2.96(-5.30%) |
Oct 29, 2014 | 57.78 | 58.24 | 55.17 | 55.79 | 1,280,686 | -2.82(-4.81%) |
Oct 28, 2014 | 57.60 | 58.69 | 57.05 | 58.61 | 659,987 | +1.55(+2.71%) |
Oct 27, 2014 | 57.86 | 58.69 | 56.48 | 57.07 | 801,568 | -1.63(-2.77%) |
Oct 24, 2014 | 59.17 | 59.57 | 58.14 | 58.69 | 429,338 | -0.31(-0.52%) |
Oct 23, 2014 | 58.82 | 59.34 | 57.58 | 59.00 | 784,676 | -0.40(-0.67%) |
Oct 22, 2014 | 60.19 | 60.99 | 59.22 | 59.40 | 696,293 | -1.53(-2.52%) |
Oct 21, 2014 | 61.12 | 61.88 | 60.65 | 60.93 | 595,715 | +0.66(+1.09%) |
Oct 20, 2014 | 59.20 | 60.29 | 58.73 | 60.27 | 591,118 | +1.46(+2.49%) |
Oct 17, 2014 | 61.47 | 61.47 | 58.59 | 58.81 | 957,617 | -2.20(-3.60%) |
Oct 16, 2014 | 59.68 | 61.56 | 59.55 | 61.01 | 1,224,709 | +0.89(+1.47%) |
Oct 15, 2014 | 59.33 | 61.09 | 58.94 | 60.12 | 1,135,606 | +0.27(+0.46%) |
Oct 14, 2014 | 60.22 | 61.57 | 59.76 | 59.85 | 979,957 | +0.21(+0.36%) |
Oct 13, 2014 | 58.99 | 61.76 | 58.99 | 59.64 | 873,814 | +1.13(+1.94%) |
Oct 10, 2014 | 59.85 | 60.81 | 58.47 | 58.50 | 861,130 | -1.16(-1.94%) |
Oct 09, 2014 | 61.11 | 61.22 | 58.63 | 59.66 | 1,230,056 | -1.49(-2.43%) |
Oct 08, 2014 | 57.25 | 61.39 | 55.67 | 61.15 | 1,687,540 | +4.87(+8.66%) |
Oct 07, 2014 | 57.90 | 58.09 | 56.19 | 56.28 | 993,145 | -1.62(-2.80%) |
Oct 06, 2014 | 57.31 | 58.11 | 56.38 | 57.90 | 882,464 | +0.72(+1.25%) |
Oct 03, 2014 | 57.52 | 57.85 | 56.63 | 57.18 | 1,157,210 | -1.14(-1.96%) |
Oct 02, 2014 | 58.22 | 58.68 | 57.44 | 58.32 | 769,289 | +0.41(+0.70%) |
Oct 01, 2014 | 57.44 | 59.05 | 57.44 | 57.92 | 990,704 | +0.58(+1.00%) |
Sep 30, 2014 | 57.34 | 58.28 | 56.78 | 57.34 | 819,132 | +0.00(+0.00%) |
Sep 29, 2014 | 57.39 | 58.07 | 57.07 | 57.34 | 523,857 | -0.04(-0.08%) |
Sep 26, 2014 | 58.11 | 58.11 | 57.04 | 57.39 | 577,753 | -0.96(-1.65%) |
Sep 25, 2014 | 57.35 | 58.42 | 56.64 | 58.35 | 805,312 | +0.65(+1.13%) |
Sep 24, 2014 | 57.54 | 58.17 | 56.67 | 57.69 | 856,194 | -0.04(-0.06%) |
Sep 23, 2014 | 57.22 | 58.17 | 56.95 | 57.73 | 949,088 | +1.17(+2.06%) |
Sep 22, 2014 | 57.96 | 58.22 | 56.39 | 56.56 | 1,329,261 | -1.88(-3.22%) |
Sep 19, 2014 | 60.13 | 60.29 | 58.22 | 58.44 | 1,272,503 | -1.85(-3.08%) |
Sep 18, 2014 | 61.02 | 61.02 | 59.54 | 60.30 | 981,545 | -1.06(-1.73%) |
Sep 17, 2014 | 62.53 | 62.82 | 61.05 | 61.36 | 771,218 | -0.87(-1.40%) |
Sep 16, 2014 | 61.91 | 62.77 | 61.22 | 62.23 | 979,592 | -0.08(-0.13%) |
Sep 15, 2014 | 62.93 | 62.93 | 61.98 | 62.31 | 515,398 | -0.36(-0.58%) |
Sep 12, 2014 | 64.10 | 64.38 | 62.42 | 62.67 | 932,342 | -1.98(-3.07%) |
Sep 11, 2014 | 63.25 | 64.68 | 62.68 | 64.66 | 572,045 | +0.86(+1.34%) |
Sep 10, 2014 | 63.36 | 64.27 | 63.13 | 63.80 | 594,996 | -0.03(-0.05%) |
Sep 09, 2014 | 62.67 | 64.10 | 62.51 | 63.83 | 877,115 | +0.94(+1.49%) |
Sep 08, 2014 | 64.70 | 64.86 | 62.32 | 62.89 | 940,008 | -1.99(-3.06%) |
Sep 05, 2014 | 64.56 | 65.04 | 64.02 | 64.88 | 696,552 | +0.19(+0.29%) |
Sep 04, 2014 | 65.63 | 66.18 | 64.34 | 64.70 | 1,061,227 | -0.84(-1.28%) |
Sep 03, 2014 | 65.75 | 66.05 | 64.98 | 65.53 | 667,516 | -0.04(-0.05%) |