Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.680 | 8.250 | 7.600 | 8.120 | 8,664,083 | +0.58(+7.69%) |
Aug 28, 2020 | 7.686 | 7.686 | 7.360 | 7.540 | 1,874,000 | -0.04(-0.53%) |
Aug 27, 2020 | 7.450 | 7.670 | 7.380 | 7.580 | 2,419,787 | +0.06(+0.80%) |
Aug 26, 2020 | 7.260 | 7.530 | 7.180 | 7.520 | 3,401,699 | +0.21(+2.87%) |
Aug 25, 2020 | 7.480 | 7.520 | 7.160 | 7.310 | 4,376,770 | -0.20(-2.66%) |
Aug 24, 2020 | 7.660 | 7.780 | 7.460 | 7.510 | 3,102,812 | -0.16(-2.09%) |
Aug 21, 2020 | 7.650 | 7.730 | 7.440 | 7.670 | 2,562,400 | +0.00(+0.00%) |
Aug 20, 2020 | 7.860 | 7.900 | 7.620 | 7.670 | 2,796,905 | -0.30(-3.76%) |
Aug 19, 2020 | 8.030 | 8.120 | 7.840 | 7.970 | 5,665,029 | +0.25(+3.24%) |
Aug 18, 2020 | 7.370 | 7.810 | 7.200 | 7.720 | 5,452,647 | +0.43(+5.90%) |
Aug 17, 2020 | 7.640 | 7.650 | 7.250 | 7.290 | 6,298,433 | -0.34(-4.46%) |
Aug 14, 2020 | 7.950 | 8.030 | 7.550 | 7.630 | 5,549,200 | -0.21(-2.68%) |
Aug 13, 2020 | 8.760 | 8.800 | 7.750 | 7.840 | 15,295,997 | -1.48(-15.88%) |
Aug 12, 2020 | 9.010 | 9.560 | 8.980 | 9.320 | 9,668,971 | +0.37(+4.13%) |
Aug 11, 2020 | 9.050 | 9.090 | 8.600 | 8.950 | 5,108,384 | +0.02(+0.22%) |
Aug 10, 2020 | 9.220 | 9.420 | 8.900 | 8.930 | 4,375,368 | -0.12(-1.33%) |
Aug 07, 2020 | 9.070 | 9.330 | 8.870 | 9.050 | 3,061,900 | +0.00(+0.00%) |
Aug 06, 2020 | 9.340 | 9.350 | 8.820 | 9.050 | 3,494,366 | -0.32(-3.42%) |
Aug 05, 2020 | 8.790 | 9.420 | 8.620 | 9.370 | 5,995,765 | +0.58(+6.60%) |
Aug 04, 2020 | 8.500 | 8.860 | 8.320 | 8.790 | 3,274,927 | +0.26(+3.05%) |
Aug 03, 2020 | 8.550 | 8.600 | 8.320 | 8.530 | 2,158,082 | +0.08(+0.95%) |
Jul 31, 2020 | 8.660 | 8.720 | 8.280 | 8.450 | 2,387,200 | -0.20(-2.31%) |
Jul 30, 2020 | 8.570 | 8.740 | 8.210 | 8.650 | 3,924,191 | -0.02(-0.23%) |
Jul 29, 2020 | 8.890 | 9.220 | 8.650 | 8.670 | 4,200,138 | +0.22(+2.60%) |
Jul 28, 2020 | 8.790 | 8.940 | 8.440 | 8.450 | 2,271,942 | -0.37(-4.20%) |
Jul 27, 2020 | 8.510 | 8.870 | 8.450 | 8.820 | 2,491,543 | +0.38(+4.50%) |
Jul 24, 2020 | 8.380 | 8.633 | 8.200 | 8.440 | 3,247,100 | -0.02(-0.24%) |
Jul 23, 2020 | 9.120 | 9.220 | 8.440 | 8.460 | 4,309,048 | -0.66(-7.24%) |
Jul 22, 2020 | 9.150 | 10.10 | 8.950 | 9.120 | 8,568,012 | -0.15(-1.62%) |
Jul 21, 2020 | 8.470 | 9.300 | 8.450 | 9.270 | 5,866,587 | +0.85(+10.10%) |
Jul 20, 2020 | 8.430 | 8.540 | 8.300 | 8.420 | 1,500,799 | -0.05(-0.59%) |
Jul 17, 2020 | 8.510 | 8.646 | 8.400 | 8.470 | 1,864,300 | -0.09(-1.05%) |
Jul 16, 2020 | 8.530 | 8.720 | 8.440 | 8.560 | 2,136,607 | -0.19(-2.17%) |
Jul 15, 2020 | 8.850 | 8.900 | 8.650 | 8.750 | 2,848,753 | +0.02(+0.23%) |
Jul 14, 2020 | 8.850 | 9.170 | 8.430 | 8.730 | 4,875,329 | -0.13(-1.47%) |
Jul 13, 2020 | 8.610 | 9.220 | 8.540 | 8.860 | 8,457,486 | +0.60(+7.26%) |
Jul 10, 2020 | 8.000 | 8.400 | 7.990 | 8.260 | 3,364,700 | +0.18(+2.23%) |
Jul 09, 2020 | 8.220 | 8.260 | 7.940 | 8.080 | 3,404,241 | -0.16(-1.94%) |
Jul 08, 2020 | 8.140 | 8.310 | 7.870 | 8.240 | 3,692,426 | +0.03(+0.37%) |
Jul 07, 2020 | 8.220 | 8.340 | 8.100 | 8.210 | 2,349,076 | -0.12(-1.44%) |
Jul 06, 2020 | 8.290 | 8.350 | 8.080 | 8.330 | 3,799,827 | +0.23(+2.84%) |
Jul 02, 2020 | 8.250 | 8.478 | 8.090 | 8.100 | 4,561,700 | +0.00(+0.00%) |
Jul 01, 2020 | 7.950 | 8.190 | 7.930 | 8.100 | 3,483,195 | +0.20(+2.53%) |
Jun 30, 2020 | 7.680 | 7.910 | 7.480 | 7.900 | 3,093,055 | +0.19(+2.46%) |
Jun 29, 2020 | 7.550 | 7.720 | 7.330 | 7.710 | 3,266,326 | +0.21(+2.80%) |
Jun 26, 2020 | 7.360 | 7.500 | 7.135 | 7.500 | 4,237,400 | +0.05(+0.67%) |
Jun 25, 2020 | 7.080 | 7.470 | 7.010 | 7.450 | 4,904,525 | +0.31(+4.34%) |
Jun 24, 2020 | 7.460 | 7.520 | 7.050 | 7.140 | 4,945,580 | -0.51(-6.67%) |
Jun 23, 2020 | 7.450 | 7.690 | 7.410 | 7.650 | 4,116,196 | +0.26(+3.52%) |
Jun 22, 2020 | 7.860 | 7.900 | 7.240 | 7.390 | 7,642,202 | -0.59(-7.39%) |
Jun 19, 2020 | 8.180 | 8.240 | 7.800 | 7.980 | 5,850,800 | -0.06(-0.75%) |
Jun 18, 2020 | 7.740 | 8.300 | 7.700 | 8.040 | 5,294,359 | +0.13(+1.64%) |
Jun 17, 2020 | 8.040 | 8.200 | 7.790 | 7.910 | 3,062,568 | -0.18(-2.22%) |
Jun 16, 2020 | 7.880 | 8.170 | 7.600 | 8.090 | 5,946,748 | +0.55(+7.29%) |
Jun 15, 2020 | 7.040 | 7.640 | 7.010 | 7.540 | 4,539,850 | +0.18(+2.45%) |
Jun 12, 2020 | 7.550 | 7.600 | 7.050 | 7.360 | 5,476,300 | +0.20(+2.79%) |
Jun 11, 2020 | 7.390 | 7.620 | 7.010 | 7.160 | 7,964,949 | -1.00(-12.25%) |
Jun 10, 2020 | 8.870 | 9.080 | 7.750 | 8.160 | 7,490,363 | -0.54(-6.21%) |
Jun 09, 2020 | 9.130 | 9.870 | 8.650 | 8.700 | 8,398,318 | -0.71(-7.55%) |
Jun 08, 2020 | 9.010 | 9.550 | 8.990 | 9.410 | 6,712,987 | +0.60(+6.81%) |
Jun 05, 2020 | 8.660 | 9.400 | 8.550 | 8.810 | 10,144,500 | +0.34(+4.01%) |
Jun 04, 2020 | 8.600 | 8.740 | 8.310 | 8.470 | 6,097,929 | -0.19(-2.19%) |
Jun 03, 2020 | 8.400 | 8.740 | 8.320 | 8.660 | 6,423,314 | +0.33(+3.96%) |
Jun 02, 2020 | 8.230 | 8.540 | 8.020 | 8.330 | 7,553,325 | +0.26(+3.22%) |