Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.340
+0.060 (+1.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.400
3.600
3.393
3.560
21,751
+0.10(+2.89%)
Aug 30, 2023
3.480
3.640
3.430
3.460
13,322
-0.11(-3.08%)
Aug 29, 2023
3.470
3.600
3.450
3.570
23,593
+0.04(+1.13%)
Aug 28, 2023
3.770
3.770
3.400
3.530
36,169
-0.16(-4.34%)
Aug 25, 2023
3.300
3.740
3.300
3.690
57,616
+0.43(+13.19%)
Aug 24, 2023
3.070
3.510
2.900
3.260
36,754
+0.19(+6.19%)
Aug 23, 2023
3.100
3.174
3.039
3.070
18,345
-0.03(-0.97%)
Aug 22, 2023
3.020
3.100
3.000
3.100
9,218
+0.05(+1.64%)
Aug 21, 2023
2.920
3.125
2.868
3.050
37,270
+0.04(+1.33%)
Aug 18, 2023
2.810
3.020
2.810
3.010
25,743
+0.11(+3.79%)
Aug 17, 2023
3.160
3.400
2.830
2.900
86,061
-0.34(-10.49%)
Aug 16, 2023
3.130
3.490
3.130
3.240
41,526
+0.06(+1.89%)
Aug 15, 2023
3.230
3.240
3.100
3.180
18,874
-0.11(-3.34%)
Aug 14, 2023
3.290
3.290
3.200
3.290
5,996
+0.04(+1.23%)
Aug 11, 2023
3.230
3.440
3.100
3.250
74,342
-0.03(-0.91%)
Aug 10, 2023
3.360
3.490
3.250
3.280
14,636
-0.09(-2.67%)
Aug 09, 2023
3.500
3.510
3.350
3.370
42,522
-0.05(-1.46%)
Aug 08, 2023
3.540
3.539
3.175
3.420
73,965
-0.17(-4.74%)
Aug 07, 2023
3.560
3.762
3.420
3.590
99,566
+0.03(+0.84%)
Aug 04, 2023
3.610
3.670
3.410
3.560
23,388
-0.08(-2.20%)
Aug 03, 2023
3.580
3.690
3.580
3.640
5,741
+0.00(+0.00%)
Aug 02, 2023
3.650
3.820
3.580
3.640
29,484
+0.08(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.