Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.70 | 14.71 | 14.00 | 14.30 | 0 | -1.00(-6.54%) |
Aug 29, 2013 | 14.50 | 15.50 | 14.00 | 15.30 | 0 | +1.00(+6.99%) |
Aug 28, 2013 | 13.50 | 14.50 | 13.50 | 14.30 | 0 | +0.80(+5.93%) |
Aug 27, 2013 | 13.90 | 13.90 | 13.50 | 13.50 | 0 | -0.40(-2.88%) |
Aug 26, 2013 | 13.50 | 14.00 | 13.50 | 13.90 | 0 | +0.20(+1.46%) |
Aug 23, 2013 | 14.10 | 14.10 | 13.50 | 13.70 | 0 | -0.40(-2.84%) |
Aug 22, 2013 | 14.20 | 14.30 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Aug 21, 2013 | 14.10 | 14.40 | 14.10 | 14.20 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 14.10 | 14.29 | 13.60 | 14.20 | 0 | +0.30(+2.16%) |
Aug 19, 2013 | 13.10 | 14.10 | 13.10 | 13.90 | 0 | +0.50(+3.73%) |
Aug 16, 2013 | 13.40 | 13.70 | 13.20 | 13.40 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 13.90 | 14.00 | 13.30 | 13.40 | 19,982 | -0.60(-4.29%) |
Aug 14, 2013 | 14.60 | 14.80 | 13.80 | 14.00 | 0 | -0.60(-4.11%) |
Aug 13, 2013 | 15.20 | 15.40 | 14.60 | 14.60 | 10,780 | -0.90(-5.81%) |
Aug 12, 2013 | 15.30 | 16.40 | 15.20 | 15.50 | 3,894 | +0.00(+0.00%) |
Aug 09, 2013 | 14.60 | 16.00 | 14.60 | 15.50 | 7,083 | +0.80(+5.44%) |
Aug 08, 2013 | 15.10 | 15.20 | 14.60 | 14.70 | 2,931 | -0.20(-1.34%) |
Aug 07, 2013 | 15.20 | 15.30 | 14.60 | 14.90 | 2,587 | -0.10(-0.67%) |
Aug 06, 2013 | 15.70 | 16.30 | 15.00 | 15.00 | 2,616 | -0.50(-3.23%) |
Aug 05, 2013 | 15.20 | 16.10 | 15.20 | 15.50 | 5,629 | +0.30(+1.97%) |
Aug 02, 2013 | 15.00 | 15.40 | 15.00 | 15.20 | 3,692 | +0.20(+1.33%) |
Aug 01, 2013 | 15.20 | 15.30 | 14.60 | 15.00 | 3,188 | -0.35(-2.28%) |
Jul 31, 2013 | 15.00 | 15.50 | 14.70 | 15.35 | 0 | +0.55(+3.72%) |
Jul 30, 2013 | 15.02 | 15.31 | 14.60 | 14.80 | 0 | -0.50(-3.27%) |
Jul 29, 2013 | 15.60 | 15.70 | 15.20 | 15.30 | 0 | -0.70(-4.37%) |
Jul 26, 2013 | 16.27 | 16.27 | 16.00 | 16.00 | 0 | -0.30(-1.84%) |
Jul 25, 2013 | 15.60 | 16.30 | 15.60 | 16.30 | 0 | +0.70(+4.49%) |
Jul 24, 2013 | 17.00 | 17.00 | 15.50 | 15.60 | 0 | -1.30(-7.69%) |
Jul 23, 2013 | 16.70 | 17.40 | 16.70 | 16.90 | 0 | +0.30(+1.81%) |
Jul 22, 2013 | 16.50 | 16.90 | 15.60 | 16.60 | 0 | +0.20(+1.22%) |
Jul 19, 2013 | 15.50 | 16.50 | 15.50 | 16.40 | 0 | +0.60(+3.80%) |
Jul 18, 2013 | 14.80 | 15.80 | 14.30 | 15.80 | 0 | +0.80(+5.34%) |
Jul 17, 2013 | 14.90 | 15.40 | 14.50 | 15.00 | 502 | -0.00(-0.01%) |
Jul 16, 2013 | 14.70 | 15.70 | 14.70 | 15.00 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 14.00 | 15.50 | 13.90 | 15.00 | 0 | +1.10(+7.91%) |
Jul 12, 2013 | 14.00 | 14.00 | 13.80 | 13.90 | 0 | +0.00(+0.01%) |
Jul 11, 2013 | 14.00 | 14.30 | 13.80 | 13.90 | 0 | -0.20(-1.43%) |
Jul 10, 2013 | 14.30 | 14.30 | 14.00 | 14.10 | 0 | +0.10(+0.71%) |
Jul 09, 2013 | 14.00 | 14.30 | 13.70 | 14.00 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 14.00 | 14.00 | 13.90 | 14.00 | 0 | -0.30(-2.10%) |
Jul 05, 2013 | 14.30 | 14.30 | 14.00 | 14.30 | 0 | +0.30(+2.14%) |
Jul 03, 2013 | 14.00 | 14.30 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
Jul 02, 2013 | 13.90 | 14.20 | 13.80 | 14.20 | 0 | +0.30(+2.16%) |
Jul 01, 2013 | 13.90 | 14.20 | 13.80 | 13.90 | 0 | -0.10(-0.71%) |
Jun 28, 2013 | 14.30 | 14.30 | 13.70 | 14.00 | 1,921 | +0.10(+0.72%) |
Jun 27, 2013 | 14.10 | 14.30 | 13.90 | 13.90 | 0 | -0.20(-1.42%) |
Jun 26, 2013 | 14.30 | 14.80 | 14.10 | 14.10 | 0 | -0.30(-2.08%) |
Jun 25, 2013 | 14.60 | 14.60 | 14.30 | 14.40 | 0 | -0.10(-0.69%) |
Jun 24, 2013 | 14.30 | 14.60 | 14.30 | 14.50 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 14.80 | 14.82 | 14.50 | 14.50 | 5,073 | -0.30(-2.03%) |
Jun 20, 2013 | 15.10 | 15.10 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Jun 19, 2013 | 15.00 | 15.30 | 15.00 | 15.20 | 0 | +0.30(+2.01%) |
Jun 18, 2013 | 15.10 | 15.30 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Jun 17, 2013 | 15.00 | 15.30 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Jun 14, 2013 | 15.30 | 15.30 | 15.00 | 15.20 | 0 | -0.10(-0.65%) |
Jun 13, 2013 | 14.90 | 15.50 | 14.80 | 15.30 | 2,702 | +0.15(+0.99%) |
Jun 12, 2013 | 14.70 | 15.60 | 14.60 | 15.15 | 2,937 | -0.35(-2.26%) |
Jun 11, 2013 | 15.00 | 15.70 | 15.00 | 15.50 | 1,476 | +0.70(+4.73%) |
Jun 10, 2013 | 15.10 | 15.40 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Jun 07, 2013 | 14.70 | 15.50 | 14.60 | 15.20 | 0 | +0.40(+2.70%) |
Jun 06, 2013 | 14.50 | 15.00 | 14.50 | 14.80 | 0 | +0.10(+0.68%) |
Jun 05, 2013 | 14.90 | 15.00 | 14.70 | 14.70 | 0 | -0.10(-0.68%) |
Jun 04, 2013 | 15.10 | 15.10 | 14.80 | 14.80 | 0 | -0.30(-1.99%) |