Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Aug 28, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Aug 27, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) |
Aug 26, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Aug 25, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.35(+5.07%) |
Aug 22, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Aug 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) |
Aug 18, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.30(+4.69%) |
Aug 15, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.15(+2.40%) |
Aug 14, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) |
Aug 13, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) |
Aug 12, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.20(+3.45%) |
Aug 11, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Aug 08, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) |
Aug 07, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.20(-3.23%) |
Aug 06, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) |
Aug 05, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) |
Aug 04, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) |
Aug 01, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Jul 31, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) |
Jul 30, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Jul 29, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.35(+6.25%) |
Jul 28, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) |
Jul 25, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
Jul 24, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.35(-5.88%) |
Jul 23, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) |
Jul 22, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) |
Jul 21, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.15(+2.56%) |
Jul 18, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Jul 17, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Jul 16, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.30(+5.45%) |
Jul 14, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Jul 09, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) |
Jul 08, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.30(+5.88%) |
Jul 07, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.900 | 5.100 | 5.000 | 5.100 | 1,700 | -0.05(-0.97%) |
Jul 02, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.10(+1.98%) |
Jul 01, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Jun 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Jun 26, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.20(-3.74%) |
Jun 24, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) |
Jun 23, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.15(+2.83%) |
Jun 20, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
Jun 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.15(+2.88%) |
Jun 16, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Jun 13, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jun 12, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.07(-1.32%) |
Jun 11, 2003 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.16(+3.10%) |
Jun 10, 2003 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.09(-1.71%) |
Jun 09, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 06, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.20(-3.81%) |
Jun 05, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 04, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |