Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 20.14 | 20.14 | 20.14 | 0 | -0.41(-2.00%) | |
| Aug 26, 2016 | 20.49 | 20.55 | 20.49 | 20.55 | 868 | +1.95(+10.48%) |
| Aug 12, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.78(-4.02%) | |
| Aug 11, 2016 | 19.36 | 19.38 | 19.36 | 19.38 | 341 | +0.97(+5.27%) |
| Aug 09, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.69(+3.89%) | |
| Aug 05, 2016 | 17.72 | 17.72 | 17.72 | 0 | +1.07(+6.43%) | |
| Aug 03, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.82(-4.69%) | |
| Jul 29, 2016 | 17.47 | 17.47 | 17.47 | 0 | -0.21(-1.22%) | |
| Jul 28, 2016 | 17.68 | 17.68 | 17.68 | 17.68 | 125 | -0.87(-4.66%) |
| Jun 30, 2016 | 18.55 | 18.55 | 18.55 | 0 | +1.11(+6.36%) | |
| Jun 23, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.23(+1.31%) | |
| Jun 15, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.64(-3.56%) | |
| Jun 03, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.82(-4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
