(TSV: TEA )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Aug 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Jul 28, 2021 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
| Jun 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
| Jun 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.04(+18.00%) | |
| Jun 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Jun 14, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 103,000 | +0.00(+0.00%) |
| Jun 09, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
