Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 33,500 | +0.00(+4.35%) |
Aug 29, 2018 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 73,800 | -0.03(-17.86%) |
Aug 28, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 57,100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,400 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,900 | -0.01(-9.68%) |
Aug 23, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 35,700 | +0.01(+3.33%) |
Aug 22, 2018 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 22,950 | +0.01(+11.11%) |
Aug 21, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 20,999 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 19,000 | +0.01(+3.85%) |
Aug 17, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 11,500 | +0.03(+23.81%) |
Aug 16, 2018 | 0.1100 | 0.1300 | 0.1050 | 0.1050 | 16,250 | -0.01(-8.70%) |
Aug 15, 2018 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 158,718 | -0.00(-4.17%) |
Aug 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,200 | -0.01(-7.69%) |
Aug 10, 2018 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 35,000 | +0.01(+8.33%) |
Aug 09, 2018 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 14,000 | +0.02(+20.00%) |
Aug 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,650 | -0.01(-9.09%) |
Aug 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,500 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,000 | -0.01(-4.35%) |
Jul 30, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 41,500 | -0.00(-4.17%) |
Jul 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,850 | -0.03(-20.00%) |
Jul 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,266 | +0.02(+15.38%) |
Jul 24, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 58,000 | +0.01(+4.00%) |
Jul 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,819 | -0.01(-7.41%) |
Jul 20, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 48,500 | -0.01(-3.57%) |
Jul 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,730 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 42,500 | -0.02(-12.50%) |
Jul 16, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 22,500 | +0.01(+3.23%) |
Jul 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
Jul 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,500 | -0.01(-3.23%) |
Jul 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,500 | +0.01(+3.33%) |
Jul 05, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 30,922 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 45,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1500 | 78,520 | -0.01(-3.23%) |
Jun 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 7,750 | +0.01(+3.33%) |
Jun 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 31,000 | +0.01(+7.14%) |
Jun 25, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 91,340 | -0.01(-9.68%) |
Jun 22, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 21,170 | -0.02(-8.82%) |
Jun 21, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 3,005 | +0.01(+6.25%) |
Jun 20, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 92,501 | -0.01(-3.03%) |
Jun 19, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 47,800 | -0.01(-2.94%) |
Jun 18, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,400 | +0.01(+6.25%) |
Jun 15, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,250 | -0.01(-5.88%) |
Jun 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,150 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 34,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 45,000 | +0.01(+3.03%) |
Jun 08, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 15,250 | -0.01(-2.94%) |
Jun 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 05, 2018 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 38,600 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 101,250 | +0.01(+9.37%) |