Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) |
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600 | -0.00(-16.67%) |
Mar 14, 2022 | 0.0060 | 0 | +0.00(+20.00%) | |||
Feb 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,150 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,650 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,079 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,550 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 116,278 | +0.00(+400.00%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Dec 01, 2021 | 0.0050 | 0.0050 | 0.0011 | 0.0011 | 206,031 | -0.01(-86.25%) |
Nov 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 525 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,400 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,940 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 42,085 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 56,250 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Sep 27, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Sep 24, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 132,820 | -0.00(-6.25%) |
Sep 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 17,820 | -0.00(-4.76%) |
Sep 16, 2021 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+20.00%) | |
Sep 15, 2021 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 12,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 32,900 | +0.00(+14.75%) |
Sep 13, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,180 | -0.00(-21.79%) |
Sep 10, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 12,102 | -0.00(-22.00%) |
Sep 09, 2021 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 61,100 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 6,886 | -0.00(-0.99%) |
Sep 02, 2021 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-26.81%) |