Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.855 | 7.024 | 6.835 | 6.942 | 28,277 | +0.05(+0.70%) |
Aug 30, 2023 | 6.903 | 6.961 | 6.787 | 6.893 | 6,653 | -0.04(-0.56%) |
Aug 29, 2023 | 6.874 | 6.932 | 6.859 | 6.932 | 4,620 | +0.05(+0.70%) |
Aug 28, 2023 | 6.932 | 6.932 | 6.855 | 6.884 | 7,073 | +0.01(+0.14%) |
Aug 25, 2023 | 6.884 | 6.884 | 6.830 | 6.874 | 6,316 | +0.01(+0.14%) |
Aug 24, 2023 | 6.893 | 6.893 | 6.806 | 6.864 | 4,468 | +0.06(+0.85%) |
Aug 23, 2023 | 6.884 | 6.941 | 6.612 | 6.806 | 41,051 | -0.07(-0.99%) |
Aug 22, 2023 | 7.155 | 7.155 | 6.864 | 6.874 | 4,262 | +0.00(+0.00%) |
Aug 21, 2023 | 6.922 | 7.078 | 6.845 | 6.874 | 3,127 | -0.09(-1.25%) |
Aug 18, 2023 | 7.087 | 7.087 | 6.686 | 6.961 | 6,046 | +0.08(+1.13%) |
Aug 17, 2023 | 6.796 | 6.884 | 6.796 | 6.884 | 6,393 | -0.02(-0.28%) |
Aug 16, 2023 | 6.825 | 6.903 | 6.806 | 6.903 | 2,998 | +0.02(+0.28%) |
Aug 15, 2023 | 6.835 | 6.884 | 6.835 | 6.884 | 6,641 | +0.04(+0.57%) |
Aug 14, 2023 | 6.845 | 6.913 | 6.845 | 6.845 | 9,104 | -0.03(-0.42%) |
Aug 11, 2023 | 6.890 | 7.054 | 6.835 | 6.874 | 13,807 | -0.04(-0.56%) |
Aug 10, 2023 | 6.942 | 7.048 | 6.893 | 6.913 | 16,501 | +0.00(+0.00%) |
Aug 09, 2023 | 7.048 | 7.048 | 6.908 | 6.913 | 5,347 | +0.08(+1.13%) |
Aug 08, 2023 | 6.932 | 6.942 | 6.835 | 6.835 | 12,936 | -0.05(-0.70%) |
Aug 07, 2023 | 6.884 | 6.990 | 6.879 | 6.884 | 11,763 | +0.07(+1.00%) |
Aug 04, 2023 | 6.893 | 6.961 | 6.816 | 6.816 | 7,196 | -0.05(-0.71%) |
Aug 03, 2023 | 6.913 | 6.961 | 6.864 | 6.864 | 5,350 | +0.07(+1.00%) |
Aug 02, 2023 | 7.058 | 7.068 | 6.709 | 6.796 | 21,836 | -0.35(-4.88%) |
Aug 01, 2023 | 7.175 | 7.175 | 7.078 | 7.145 | 8,775 | -0.07(-0.94%) |
Jul 31, 2023 | 7.291 | 7.310 | 7.175 | 7.213 | 5,634 | -0.08(-1.06%) |
Jul 28, 2023 | 7.524 | 7.562 | 7.257 | 7.291 | 29,131 | -0.09(-1.18%) |
Jul 27, 2023 | 7.233 | 7.451 | 7.233 | 7.378 | 5,188 | +0.16(+2.15%) |
Jul 26, 2023 | 7.213 | 7.320 | 7.107 | 7.223 | 10,788 | +0.13(+1.78%) |
Jul 25, 2023 | 7.242 | 7.397 | 7.087 | 7.097 | 13,152 | -0.09(-1.21%) |
Jul 24, 2023 | 7.155 | 7.242 | 6.981 | 7.184 | 40,808 | +0.48(+7.08%) |
Jul 21, 2023 | 6.874 | 6.874 | 6.699 | 6.709 | 14,524 | -0.19(-2.81%) |
Jul 20, 2023 | 6.864 | 7.126 | 6.787 | 6.903 | 11,358 | -0.02(-0.28%) |
Jul 19, 2023 | 6.641 | 6.961 | 6.622 | 6.922 | 54,786 | +0.29(+4.39%) |
Jul 18, 2023 | 6.602 | 6.632 | 6.554 | 6.632 | 9,407 | +0.04(+0.59%) |
Jul 17, 2023 | 6.554 | 6.602 | 6.543 | 6.593 | 39,567 | +0.06(+0.89%) |
Jul 14, 2023 | 6.476 | 6.544 | 6.331 | 6.535 | 7,721 | +0.08(+1.20%) |
Jul 13, 2023 | 6.331 | 6.457 | 6.331 | 6.457 | 8,823 | +0.16(+2.46%) |
Jul 12, 2023 | 6.263 | 6.379 | 6.244 | 6.302 | 41,033 | +0.04(+0.62%) |
Jul 11, 2023 | 6.438 | 6.467 | 6.263 | 6.263 | 35,495 | -0.21(-3.29%) |
Jul 10, 2023 | 6.467 | 6.515 | 6.467 | 6.476 | 8,688 | -0.07(-1.04%) |
Jul 07, 2023 | 6.544 | 6.728 | 6.515 | 6.544 | 10,164 | +0.03(+0.45%) |
Jul 06, 2023 | 6.420 | 6.601 | 6.420 | 6.515 | 28,814 | +0.10(+1.63%) |
Jul 05, 2023 | 6.477 | 6.572 | 6.344 | 6.410 | 25,254 | -0.07(-1.03%) |
Jul 03, 2023 | 6.344 | 6.477 | 6.344 | 6.477 | 3,339 | +0.13(+2.10%) |
Jun 30, 2023 | 6.515 | 6.515 | 6.344 | 6.344 | 12,410 | -0.05(-0.75%) |
Jun 29, 2023 | 6.239 | 6.458 | 6.239 | 6.391 | 11,203 | +0.24(+3.87%) |
Jun 28, 2023 | 6.153 | 6.191 | 6.153 | 6.153 | 2,076 | +0.04(+0.62%) |
Jun 27, 2023 | 6.134 | 6.182 | 6.068 | 6.115 | 23,717 | -0.03(-0.47%) |
Jun 26, 2023 | 6.191 | 6.239 | 6.144 | 6.144 | 2,786 | -0.06(-0.92%) |
Jun 23, 2023 | 6.268 | 6.277 | 6.201 | 6.201 | 15,203 | -0.13(-2.11%) |
Jun 22, 2023 | 6.434 | 6.434 | 6.249 | 6.334 | 12,026 | +0.01(+0.15%) |
Jun 21, 2023 | 6.439 | 6.506 | 6.306 | 6.325 | 10,017 | -0.22(-3.35%) |
Jun 20, 2023 | 6.382 | 6.625 | 6.191 | 6.544 | 14,301 | +0.17(+2.69%) |
Jun 16, 2023 | 6.410 | 6.410 | 6.211 | 6.372 | 23,380 | -0.03(-0.45%) |
Jun 15, 2023 | 6.477 | 6.477 | 6.382 | 6.401 | 4,029 | +0.08(+1.20%) |
Jun 14, 2023 | 6.429 | 6.472 | 6.220 | 6.325 | 33,559 | -0.09(-1.34%) |
Jun 13, 2023 | 6.487 | 6.487 | 6.365 | 6.410 | 4,635 | +0.02(+0.30%) |
Jun 12, 2023 | 6.420 | 6.458 | 6.334 | 6.391 | 5,785 | -0.09(-1.32%) |
Jun 09, 2023 | 6.506 | 6.515 | 6.382 | 6.477 | 23,712 | +0.01(+0.15%) |
Jun 08, 2023 | 6.410 | 6.525 | 6.325 | 6.468 | 46,069 | +0.16(+2.57%) |
Jun 07, 2023 | 6.201 | 6.420 | 6.201 | 6.306 | 37,135 | +0.21(+3.44%) |
Jun 06, 2023 | 5.944 | 6.163 | 5.944 | 6.096 | 6,026 | +0.15(+2.56%) |
Jun 05, 2023 | 6.068 | 6.098 | 5.915 | 5.944 | 14,171 | -0.10(-1.73%) |
Jun 02, 2023 | 5.915 | 6.106 | 5.915 | 6.048 | 7,012 | +0.12(+2.09%) |