Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-66.00%) | |
| Aug 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
| Jun 19, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-49.00%) | |
| Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jun 17, 2020 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 238,106 | +0.01(+525.00%) |
| Jun 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-70.91%) | |
| Jun 03, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+175.00%) | |
| Jun 02, 2020 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 1,000 | -0.00(-60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
