Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 5.584 | 5.584 | 5.456 | 5.476 | 11,660,320 | -0.10(-1.81%) |
Aug 28, 2015 | 5.617 | 5.658 | 5.550 | 5.577 | 11,951,691 | +0.02(+0.36%) |
Aug 27, 2015 | 5.369 | 5.644 | 5.362 | 5.557 | 7,490,569 | +0.13(+2.48%) |
Aug 26, 2015 | 5.328 | 5.429 | 5.301 | 5.422 | 12,171,439 | +0.14(+2.68%) |
Aug 25, 2015 | 5.436 | 5.496 | 5.281 | 5.281 | 10,155,729 | -0.09(-1.63%) |
Aug 24, 2015 | 5.268 | 5.543 | 5.113 | 5.369 | 11,138,262 | -0.26(-4.55%) |
Aug 21, 2015 | 5.752 | 5.779 | 5.624 | 5.624 | 9,905,238 | -0.17(-3.02%) |
Aug 20, 2015 | 5.792 | 5.833 | 5.739 | 5.799 | 5,553,797 | -0.03(-0.58%) |
Aug 19, 2015 | 5.853 | 5.880 | 5.786 | 5.833 | 5,817,611 | -0.03(-0.46%) |
Aug 18, 2015 | 5.860 | 5.920 | 5.839 | 5.860 | 5,354,565 | +0.00(+0.00%) |
Aug 17, 2015 | 5.786 | 5.860 | 5.739 | 5.860 | 6,214,771 | +0.07(+1.28%) |
Aug 14, 2015 | 5.779 | 5.806 | 5.732 | 5.786 | 5,479,251 | -0.02(-0.35%) |
Aug 13, 2015 | 5.813 | 5.853 | 5.752 | 5.806 | 4,677,143 | -0.03(-0.46%) |
Aug 12, 2015 | 5.947 | 5.954 | 5.786 | 5.833 | 8,518,583 | -0.07(-1.25%) |
Aug 11, 2015 | 5.813 | 5.987 | 5.772 | 5.907 | 8,770,859 | +0.08(+1.39%) |
Aug 10, 2015 | 5.826 | 5.826 | 5.725 | 5.826 | 6,102,724 | -0.02(-0.35%) |
Aug 07, 2015 | 5.887 | 5.887 | 5.691 | 5.846 | 7,147,889 | -0.03(-0.46%) |
Aug 06, 2015 | 5.813 | 6.102 | 5.786 | 5.873 | 15,200,469 | +0.04(+0.69%) |
Aug 05, 2015 | 5.913 | 5.947 | 5.786 | 5.833 | 6,913,016 | -0.07(-1.14%) |
Aug 04, 2015 | 5.913 | 5.954 | 5.893 | 5.900 | 13,121,026 | -0.04(-0.68%) |
Aug 03, 2015 | 5.887 | 5.954 | 5.887 | 5.940 | 11,982,075 | +0.05(+0.80%) |