Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4780 0.4824 0.4684 0.4740 335,469 -0.00(-0.17%)
Aug 29, 2002 0.4740 0.4828 0.4740 0.4748 684,462 +0.00(+0.00%)
Aug 28, 2002 0.4781 0.4900 0.4708 0.4748 306,459 -0.00(-0.67%)
Aug 27, 2002 0.5071 0.5071 0.4672 0.4780 552,661 -0.03(-6.25%)
Aug 26, 2002 0.5437 0.5497 0.4900 0.5099 97,665 +0.02(+4.49%)
Aug 23, 2002 0.5029 0.5040 0.4880 0.4880 335,469 -0.01(-2.77%)
Aug 22, 2002 0.4919 0.5178 0.4919 0.5019 48,349 -0.02(-3.08%)
Aug 21, 2002 0.4929 0.5178 0.4919 0.5178 66,558 +0.02(+5.01%)
Aug 20, 2002 0.5258 0.5354 0.4921 0.4931 161,285 -0.00(-0.96%)
Aug 16, 2002 0.4822 0.4979 0.4724 0.4979 144,705 +0.02(+3.31%)
Aug 15, 2002 0.4959 0.4959 0.4820 0.4820 60,250 -0.01(-2.26%)
Aug 14, 2002 0.5174 0.5174 0.4785 0.4931 324,312 +0.00(+0.16%)
Aug 13, 2002 0.5282 0.5326 0.4923 0.4923 151,742 -0.04(-6.79%)
Aug 12, 2002 0.5569 0.5569 0.5222 0.5282 64,014 -0.04(-7.01%)
Aug 07, 2002 0.5378 0.5680 0.5280 0.5680 64,713 +0.01(+2.00%)
Aug 06, 2002 0.5105 0.5573 0.5105 0.5569 76,614 +0.04(+7.95%)
Aug 05, 2002 0.5139 0.5401 0.5099 0.5158 236,539 -0.01(-2.26%)
Aug 02, 2002 0.5279 0.5572 0.5278 0.5278 287,395 -0.01(-1.85%)
Aug 01, 2002 0.5581 0.5680 0.5378 0.5378 663,567 -0.04(-7.15%)
Jul 31, 2002 0.5039 0.5979 0.5015 0.5792 409,853 +0.04(+7.31%)
Jul 30, 2002 0.5573 0.5577 0.4896 0.5397 200,448 -0.01(-2.52%)
Jul 29, 2002 0.5178 0.5577 0.5178 0.5537 69,496 +0.04(+7.75%)
Jul 26, 2002 0.5178 0.5178 0.4931 0.5139 37,511 +0.00(+0.78%)
Jul 25, 2002 0.4800 0.5119 0.4800 0.5099 77,358 +0.03(+5.35%)
Jul 24, 2002 0.4866 0.5011 0.4780 0.4840 289,351 -0.01(-2.41%)
Jul 23, 2002 0.4939 0.5178 0.4939 0.4959 668,707 -0.00(-0.40%)
Jul 22, 2002 0.5238 0.5238 0.4908 0.4979 782,514 -0.03(-5.30%)
Jul 19, 2002 0.5457 0.5593 0.5226 0.5258 276,706 -0.03(-6.18%)
Jul 17, 2002 0.5621 0.5632 0.5514 0.5605 158,436 -0.01(-2.22%)
Jul 12, 2002 0.5740 0.5800 0.5732 0.5732 121,988 -0.00(-0.41%)
Jul 11, 2002 0.5800 0.5871 0.5756 0.5756 113,806 -0.01(-2.30%)
Jul 10, 2002 0.5947 0.5975 0.5796 0.5891 287,864 -0.01(-0.94%)
Jul 09, 2002 0.5963 0.5963 0.5947 0.5947 424,729 -0.00(-0.27%)
Jul 08, 2002 0.5991 0.5991 0.5963 0.5963 211,249 -0.00(-0.47%)
Jul 05, 2002 0.5975 0.6019 0.5951 0.5991 209,761 +0.00(+0.80%)
Jul 04, 2002 0.5883 0.5971 0.5875 0.5943 204,554 +0.00(+0.00%)
Jul 03, 2002 0.5883 0.5971 0.5875 0.5943 204,554 +0.01(+1.08%)
Jul 02, 2002 0.6262 0.6290 0.5879 0.5879 357,784 -0.04(-6.29%)
Jul 01, 2002 0.6134 0.6345 0.6079 0.6274 908,966 +0.01(+1.94%)
Jun 28, 2002 0.5877 0.6364 0.5875 0.6154 2,766,322 +0.02(+3.07%)
Jun 27, 2002 0.5274 0.5975 0.5270 0.5971 1,191,623 +0.03(+5.79%)
Jun 26, 2002 0.5573 0.5644 0.5282 0.5644 141,328 +0.01(+1.29%)
Jun 25, 2002 0.5469 0.5621 0.5358 0.5573 232,820 -0.00(-0.08%)
Jun 21, 2002 0.5613 0.5625 0.5613 0.5577 56,531 -0.01(-1.12%)
Jun 20, 2002 0.5533 0.5640 0.5533 0.5640 92,235 +0.01(+2.23%)
Jun 19, 2002 0.5597 0.5644 0.5517 0.5517 226,125 -0.01(-1.00%)
Jun 18, 2002 0.5497 0.5577 0.5497 0.5573 191,165 +0.01(+1.30%)
Jun 17, 2002 0.5441 0.5537 0.5362 0.5501 124,964 +0.00(+0.07%)
Jun 14, 2002 0.5338 0.5533 0.5338 0.5497 46,861 -0.00(-0.43%)
Jun 12, 2002 0.5457 0.5577 0.5358 0.5521 72,895 +0.01(+2.56%)
Jun 11, 2002 0.5529 0.5529 0.5362 0.5383 60,994 -0.01(-2.15%)
Jun 10, 2002 0.5346 0.5517 0.5346 0.5501 113,062 +0.01(+1.55%)
Jun 07, 2002 0.5322 0.5481 0.5322 0.5417 52,068 +0.00(+0.07%)
Jun 06, 2002 0.5314 0.5413 0.5266 0.5413 89,260 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.