Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,789 | +0.00(+0.00%) |
Aug 30, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,789 | +0.00(+0.00%) |
Aug 27, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,789 | +0.00(+0.00%) |
Aug 26, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,789 | +0.00(+0.00%) |
Aug 25, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,789 | +0.00(+0.00%) |
Aug 24, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,789 | +0.00(+0.00%) |
Aug 23, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,162 | +0.00(+0.00%) |
Aug 20, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,162 | +0.00(+0.00%) |
Aug 19, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,162 | +0.00(+0.00%) |
Aug 18, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 1,162 | -0.85(-4.12%) |
Aug 17, 2004 | 20.65 | 20.65 | 20.65 | 20.65 | 1,630 | +0.00(+0.00%) |
Aug 16, 2004 | 20.65 | 20.65 | 20.65 | 20.65 | 1,630 | +0.15(+0.73%) |
Aug 13, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 390 | +0.35(+1.74%) |
Aug 12, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 124 | +0.00(+0.00%) |
Aug 11, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 124 | +0.00(+0.00%) |
Aug 10, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 124 | +0.00(+0.00%) |
Aug 09, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 124 | +0.00(+0.00%) |
Aug 06, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 124 | +0.00(+0.00%) |
Aug 05, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 124 | +0.30(+1.51%) |
Aug 04, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 500 | +0.00(+0.00%) |
Aug 03, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 500 | +0.00(+0.00%) |
Aug 02, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +0.00(+0.00%) |
Jul 30, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +0.00(+0.00%) |
Jul 29, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +0.00(+0.00%) |
Jul 28, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +0.00(+0.00%) |
Jul 27, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +0.00(+0.00%) |
Jul 26, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +0.00(+0.00%) |
Jul 23, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 190 | +1.95(+10.89%) |
Jul 22, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 21, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 20, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 19, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 16, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 15, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 14, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 13, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 12, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 09, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 08, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 07, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 77,300 | +0.00(+0.00%) |
Jul 06, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 390 | +0.00(+0.00%) |
Jul 02, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 390 | +0.00(+0.00%) |
Jul 01, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 390 | +0.00(+0.00%) |
Jun 30, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 390 | +1.00(+5.92%) |
Jun 29, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Jun 28, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Jun 25, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Jun 24, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Jun 23, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Jun 22, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.00(+0.00%) |
Jun 21, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.19(+1.14%) |
Jun 18, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 1,000 | +0.00(+0.00%) |
Jun 17, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 1,000 | +0.00(+0.00%) |
Jun 16, 2004 | 16.71 | 16.71 | 16.71 | 16.71 | 1,000 | -0.69(-3.97%) |
Jun 15, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | +0.00(+0.00%) |
Jun 09, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | +0.90(+5.45%) |
Jun 08, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 950 | +0.00(+0.00%) |
Jun 07, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 950 | +0.00(+0.00%) |
Jun 04, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 950 | +0.00(+0.00%) |
Jun 03, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 950 | -1.50(-8.33%) |
Jun 02, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 800 | +0.00(+0.00%) |