Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 16.68 | 16.73 | 16.61 | 16.65 | 1,975,712 | -0.05(-0.30%) |
Aug 30, 2006 | 16.68 | 16.75 | 16.67 | 16.70 | 1,221,101 | +0.00(+0.00%) |
Aug 29, 2006 | 16.54 | 16.73 | 16.54 | 16.70 | 2,405,620 | +0.16(+0.99%) |
Aug 28, 2006 | 16.40 | 16.65 | 16.40 | 16.54 | 1,688,788 | +0.13(+0.82%) |
Aug 25, 2006 | 16.44 | 16.49 | 16.36 | 16.41 | 790,476 | -0.02(-0.10%) |
Aug 24, 2006 | 16.38 | 16.48 | 16.38 | 16.42 | 1,384,170 | +0.08(+0.49%) |
Aug 23, 2006 | 16.43 | 16.55 | 16.32 | 16.34 | 1,108,723 | -0.08(-0.51%) |
Aug 22, 2006 | 16.53 | 16.62 | 16.36 | 16.43 | 1,206,994 | -0.11(-0.66%) |
Aug 21, 2006 | 16.39 | 16.61 | 16.36 | 16.54 | 1,197,191 | +0.10(+0.61%) |
Aug 18, 2006 | 16.37 | 16.49 | 16.37 | 16.44 | 1,242,142 | +0.03(+0.15%) |
Aug 17, 2006 | 16.44 | 16.51 | 16.33 | 16.41 | 1,367,672 | -0.08(-0.46%) |
Aug 16, 2006 | 16.63 | 16.65 | 16.42 | 16.49 | 1,541,739 | -0.09(-0.53%) |
Aug 15, 2006 | 16.60 | 16.64 | 16.53 | 16.57 | 1,343,044 | +0.05(+0.30%) |
Aug 14, 2006 | 16.56 | 16.69 | 16.46 | 16.52 | 1,570,432 | +0.05(+0.28%) |
Aug 11, 2006 | 16.39 | 16.49 | 16.30 | 16.48 | 1,129,525 | +0.08(+0.51%) |
Aug 10, 2006 | 16.25 | 16.44 | 16.17 | 16.39 | 1,366,954 | +0.15(+0.90%) |
Aug 09, 2006 | 16.42 | 16.57 | 16.23 | 16.25 | 1,957,779 | -0.15(-0.92%) |
Aug 08, 2006 | 16.27 | 16.51 | 16.26 | 16.40 | 1,484,833 | +0.17(+1.06%) |
Aug 07, 2006 | 16.24 | 16.36 | 16.21 | 16.23 | 1,284,942 | +0.00(+0.03%) |
Aug 04, 2006 | 16.26 | 16.32 | 16.20 | 16.22 | 1,700,265 | +0.01(+0.05%) |
Aug 03, 2006 | 16.06 | 16.31 | 16.03 | 16.21 | 3,005,770 | +0.14(+0.88%) |
Aug 02, 2006 | 15.96 | 16.09 | 15.92 | 16.07 | 2,136,390 | +0.09(+0.55%) |