Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.63 45.69 45.31 45.32 29,381 -0.06(-0.14%)
Aug 30, 2006 45.16 45.58 45.07 45.38 8,054 +0.47(+1.04%)
Aug 29, 2006 44.78 45.09 44.67 44.92 25,969 +0.30(+0.68%)
Aug 28, 2006 44.69 44.69 44.29 44.61 11,406 +0.13(+0.28%)
Aug 25, 2006 44.39 44.62 44.28 44.49 8,427 -0.06(-0.14%)
Aug 24, 2006 45.02 45.16 44.39 44.55 9,969 -0.16(-0.36%)
Aug 23, 2006 45.39 45.69 44.64 44.71 21,318 -0.63(-1.39%)
Aug 22, 2006 44.99 45.38 44.83 45.34 1,672 +0.23(+0.50%)
Aug 21, 2006 45.19 45.42 44.83 45.12 4,375 -0.47(-1.04%)
Aug 18, 2006 45.84 45.84 45.37 45.59 12,317 -0.14(-0.31%)
Aug 17, 2006 45.36 45.73 45.28 45.73 21,493 +0.45(+1.00%)
Aug 16, 2006 45.09 45.30 44.90 45.28 9,340 +0.37(+0.83%)
Aug 15, 2006 44.84 45.22 44.72 44.91 25,209 +0.43(+0.96%)
Aug 14, 2006 44.49 44.71 44.16 44.48 18,664 +0.32(+0.72%)
Aug 11, 2006 44.27 44.31 44.02 44.16 46,027 -0.16(-0.35%)
Aug 10, 2006 44.90 44.90 44.27 44.32 37,228 -0.37(-0.82%)
Aug 09, 2006 45.84 45.84 44.58 44.68 39,066 -0.87(-1.91%)
Aug 08, 2006 45.24 45.86 45.15 45.55 44,692 +0.32(+0.70%)
Aug 07, 2006 45.14 45.23 44.93 45.23 12,328 -0.32(-0.70%)
Aug 04, 2006 45.42 45.72 45.00 45.55 17,976 +0.19(+0.43%)
Aug 03, 2006 44.70 45.36 44.31 45.36 69,041 +0.54(+1.20%)
Aug 02, 2006 44.27 44.82 44.07 44.82 151,732 +0.89(+2.04%)
Aug 01, 2006 44.31 44.32 43.69 43.93 20,952 -0.75(-1.67%)
Jul 31, 2006 44.56 44.78 44.28 44.67 33,424 -0.43(-0.95%)
Jul 28, 2006 45.09 45.36 44.66 45.10 26,844 -0.01(-0.02%)
Jul 27, 2006 46.06 46.06 44.99 45.11 24,288 -0.83(-1.81%)
Jul 26, 2006 46.54 46.64 45.63 45.94 23,880 -0.81(-1.73%)
Jul 25, 2006 46.37 47.01 46.10 46.75 17,758 +0.07(+0.15%)
Jul 24, 2006 44.31 46.68 44.57 46.68 25,977 +2.37(+5.35%)
Jul 21, 2006 45.68 45.68 43.86 44.31 48,561 -1.44(-3.14%)
Jul 20, 2006 47.14 47.15 45.65 45.75 15,299 -1.67(-3.52%)
Jul 19, 2006 45.51 47.42 45.47 47.42 30,267 +2.02(+4.45%)
Jul 18, 2006 45.08 45.47 44.67 45.40 15,915 +0.34(+0.76%)
Jul 17, 2006 44.71 45.07 44.58 45.06 31,334 +0.26(+0.59%)
Jul 14, 2006 45.24 45.24 44.58 44.79 27,444 +0.21(+0.47%)
Jul 13, 2006 44.66 44.91 44.47 44.58 42,915 -0.34(-0.76%)
Jul 12, 2006 45.65 45.86 44.66 44.92 25,832 -0.49(-1.08%)
Jul 11, 2006 44.08 45.46 43.53 45.41 32,427 +1.10(+2.47%)
Jul 10, 2006 44.35 44.64 44.12 44.32 10,050 -0.16(-0.37%)
Jul 07, 2006 45.42 45.60 44.48 44.48 13,377 -1.17(-2.57%)
Jul 06, 2006 44.71 45.76 44.56 45.65 12,586 +0.77(+1.71%)
Jul 05, 2006 44.35 45.16 44.34 44.88 32,438 +0.10(+0.23%)
Jul 03, 2006 44.34 45.30 44.34 44.78 15,997 +0.05(+0.12%)
Jun 30, 2006 45.33 45.33 44.60 44.73 47,524 -0.63(-1.39%)
Jun 29, 2006 44.83 45.36 44.48 45.36 23,283 +0.88(+1.97%)
Jun 28, 2006 44.04 44.78 43.92 44.48 22,683 +0.44(+1.01%)
Jun 27, 2006 45.13 45.28 44.03 44.04 12,727 -1.21(-2.68%)
Jun 26, 2006 44.85 45.26 44.43 45.25 19,682 +0.76(+1.71%)
Jun 23, 2006 44.69 44.75 43.90 44.49 23,447 -0.57(-1.26%)
Jun 22, 2006 44.72 45.86 44.47 45.06 26,676 -0.04(-0.09%)
Jun 21, 2006 44.19 45.48 44.19 45.09 22,295 +0.72(+1.61%)
Jun 20, 2006 43.78 44.52 43.78 44.38 36,948 +0.60(+1.37%)
Jun 19, 2006 43.97 44.33 43.78 43.78 19,904 -0.18(-0.41%)
Jun 16, 2006 44.08 44.69 43.86 43.96 143,143 -0.33(-0.75%)
Jun 15, 2006 43.45 44.35 43.35 44.29 48,205 +1.00(+2.32%)
Jun 14, 2006 44.33 44.46 43.07 43.29 14,632 -1.04(-2.35%)
Jun 13, 2006 44.32 45.59 44.29 44.33 34,835 -0.39(-0.87%)
Jun 12, 2006 45.02 45.02 44.27 44.72 21,237 -0.34(-0.75%)
Jun 09, 2006 46.37 46.37 44.94 45.06 39,676 -1.10(-2.38%)
Jun 08, 2006 45.67 46.77 45.36 46.16 63,473 -0.23(-0.49%)
Jun 07, 2006 46.89 47.22 46.30 46.39 16,465 -0.26(-0.55%)
Jun 06, 2006 46.37 46.83 46.21 46.64 22,127 +0.10(+0.22%)
Jun 05, 2006 47.08 47.50 45.94 46.54 56,394 -0.96(-2.01%)
Jun 02, 2006 47.22 47.81 46.77 47.50 14,064 -0.24(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.