Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.80(-5.50%) | |
| Aug 20, 2010 | 14.55 | 14.55 | 14.55 | 0 | -0.40(-2.68%) | |
| Aug 16, 2010 | 14.95 | 14.95 | 14.95 | 0 | -1.05(-6.56%) | |
| Aug 02, 2010 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) | |
| Jul 23, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.75(+5.00%) |
| Jul 12, 2010 | 15.00 | 15.00 | 15.00 | 0 | +1.15(+8.30%) | |
| Jul 01, 2010 | 13.85 | 13.85 | 13.85 | 0 | -2.35(-14.51%) | |
| Jun 15, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.65(+4.18%) | |
| Jun 10, 2010 | 15.55 | 15.55 | 15.55 | 0 | -0.75(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
