Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.870 | 7.040 | 7.040 | 7.040 | 286,900 | +0.17(+2.47%) |
Aug 28, 2014 | 7.120 | 7.150 | 6.850 | 6.870 | 172,811 | -0.32(-4.45%) |
Aug 27, 2014 | 7.200 | 7.220 | 7.130 | 7.190 | 119,145 | +0.00(+0.00%) |
Aug 26, 2014 | 6.880 | 7.210 | 6.800 | 7.190 | 295,812 | +0.34(+4.96%) |
Aug 25, 2014 | 7.130 | 7.210 | 6.782 | 6.850 | 232,624 | -0.22(-3.11%) |
Aug 22, 2014 | 7.080 | 7.180 | 7.020 | 7.070 | 145,860 | -0.01(-0.14%) |
Aug 21, 2014 | 7.180 | 7.230 | 6.950 | 7.080 | 255,638 | -0.14(-1.94%) |
Aug 20, 2014 | 7.220 | 7.320 | 7.180 | 7.220 | 104,059 | -0.07(-0.96%) |
Aug 19, 2014 | 7.300 | 7.340 | 7.160 | 7.290 | 269,202 | -0.02(-0.27%) |
Aug 18, 2014 | 7.250 | 7.370 | 7.150 | 7.310 | 190,213 | +0.14(+1.95%) |
Aug 15, 2014 | 6.970 | 7.190 | 6.910 | 7.170 | 328,499 | +0.31(+4.52%) |
Aug 14, 2014 | 6.920 | 6.980 | 6.760 | 6.860 | 159,701 | -0.06(-0.87%) |
Aug 13, 2014 | 6.780 | 6.930 | 6.544 | 6.920 | 152,084 | +0.19(+2.82%) |
Aug 12, 2014 | 6.890 | 6.918 | 6.690 | 6.730 | 154,180 | -0.22(-3.17%) |
Aug 11, 2014 | 6.900 | 7.110 | 6.850 | 6.950 | 113,255 | +0.12(+1.76%) |
Aug 08, 2014 | 6.840 | 6.910 | 6.780 | 6.830 | 142,464 | -0.02(-0.29%) |
Aug 07, 2014 | 6.920 | 7.000 | 6.820 | 6.850 | 147,583 | -0.06(-0.87%) |
Aug 06, 2014 | 6.840 | 7.140 | 6.822 | 6.910 | 190,301 | -0.02(-0.29%) |
Aug 05, 2014 | 6.570 | 7.000 | 6.520 | 6.930 | 229,142 | +0.32(+4.84%) |
Aug 04, 2014 | 6.700 | 6.930 | 6.580 | 6.610 | 302,381 | -0.09(-1.34%) |
Aug 01, 2014 | 6.780 | 6.870 | 6.580 | 6.700 | 274,726 | -0.05(-0.74%) |
Jul 31, 2014 | 7.260 | 7.260 | 6.610 | 6.750 | 454,858 | -0.47(-6.51%) |
Jul 30, 2014 | 7.000 | 7.280 | 6.930 | 7.220 | 459,647 | +0.29(+4.18%) |
Jul 29, 2014 | 6.860 | 7.030 | 6.810 | 6.930 | 163,586 | +0.07(+1.02%) |
Jul 28, 2014 | 6.910 | 6.940 | 6.690 | 6.860 | 364,059 | -0.08(-1.15%) |
Jul 25, 2014 | 7.160 | 7.160 | 6.910 | 6.940 | 238,126 | -0.32(-4.41%) |
Jul 24, 2014 | 7.560 | 7.570 | 7.200 | 7.260 | 124,946 | -0.28(-3.71%) |
Jul 23, 2014 | 7.680 | 7.680 | 7.520 | 7.540 | 141,727 | -0.12(-1.57%) |
Jul 22, 2014 | 7.600 | 7.750 | 7.540 | 7.660 | 239,163 | +0.05(+0.66%) |
Jul 21, 2014 | 7.600 | 7.710 | 7.510 | 7.610 | 116,287 | -0.03(-0.39%) |
Jul 18, 2014 | 7.500 | 7.700 | 7.475 | 7.640 | 178,526 | +0.16(+2.14%) |
Jul 17, 2014 | 7.570 | 7.780 | 7.435 | 7.480 | 183,243 | -0.20(-2.60%) |
Jul 16, 2014 | 7.760 | 7.790 | 7.580 | 7.680 | 132,511 | +0.00(+0.00%) |
Jul 15, 2014 | 8.020 | 8.030 | 7.669 | 7.680 | 176,532 | -0.32(-4.00%) |
Jul 14, 2014 | 8.120 | 8.120 | 7.890 | 8.000 | 152,564 | +0.00(+0.00%) |
Jul 11, 2014 | 7.920 | 8.040 | 7.890 | 8.000 | 108,711 | +0.04(+0.50%) |
Jul 10, 2014 | 7.880 | 8.110 | 7.820 | 7.960 | 207,393 | -0.17(-2.09%) |
Jul 09, 2014 | 8.010 | 8.240 | 7.900 | 8.130 | 220,295 | +0.12(+1.50%) |
Jul 08, 2014 | 8.070 | 8.110 | 7.790 | 8.010 | 351,671 | -0.05(-0.62%) |
Jul 07, 2014 | 8.340 | 8.350 | 8.010 | 8.060 | 152,513 | -0.29(-3.47%) |
Jul 03, 2014 | 8.230 | 8.350 | 8.350 | 8.350 | 66,500 | +0.16(+1.95%) |
Jul 02, 2014 | 8.380 | 8.430 | 8.180 | 8.190 | 153,783 | -0.22(-2.62%) |
Jul 01, 2014 | 8.400 | 8.500 | 8.240 | 8.410 | 308,003 | +0.09(+1.08%) |
Jun 30, 2014 | 8.070 | 8.420 | 7.990 | 8.320 | 224,318 | +0.23(+2.84%) |
Jun 27, 2014 | 7.980 | 8.100 | 7.970 | 8.090 | 245,891 | +0.03(+0.37%) |
Jun 26, 2014 | 8.020 | 8.090 | 7.860 | 8.060 | 147,547 | -0.02(-0.25%) |
Jun 25, 2014 | 7.840 | 8.090 | 7.790 | 8.080 | 215,838 | +0.16(+2.02%) |
Jun 24, 2014 | 8.080 | 8.200 | 7.870 | 7.920 | 269,500 | -0.14(-1.74%) |
Jun 23, 2014 | 7.990 | 8.100 | 7.890 | 8.060 | 181,168 | +0.07(+0.88%) |
Jun 20, 2014 | 8.020 | 8.030 | 7.920 | 7.990 | 406,341 | +0.02(+0.25%) |
Jun 19, 2014 | 8.140 | 8.160 | 7.840 | 7.970 | 209,448 | -0.12(-1.48%) |
Jun 18, 2014 | 8.060 | 8.167 | 7.930 | 8.090 | 187,236 | +0.01(+0.12%) |
Jun 17, 2014 | 7.980 | 8.131 | 7.910 | 8.080 | 335,588 | +0.13(+1.64%) |
Jun 16, 2014 | 8.000 | 8.030 | 7.780 | 7.950 | 241,590 | -0.05(-0.62%) |
Jun 13, 2014 | 7.880 | 8.050 | 7.820 | 8.000 | 454,133 | +0.19(+2.43%) |
Jun 12, 2014 | 7.940 | 7.950 | 7.720 | 7.810 | 389,392 | -0.12(-1.51%) |
Jun 11, 2014 | 7.670 | 7.950 | 7.610 | 7.930 | 471,186 | +0.23(+2.99%) |
Jun 10, 2014 | 7.540 | 7.750 | 7.390 | 7.700 | 545,924 | +0.20(+2.67%) |
Jun 06, 2014 | 7.510 | 7.580 | 7.380 | 7.500 | 322,915 | +0.05(+0.67%) |
Jun 05, 2014 | 7.260 | 7.503 | 7.130 | 7.450 | 415,212 | +0.22(+3.04%) |
Jun 04, 2014 | 7.020 | 7.275 | 6.910 | 7.230 | 246,588 | +0.18(+2.55%) |
Jun 03, 2014 | 7.150 | 7.310 | 7.000 | 7.050 | 326,803 | -0.13(-1.81%) |