Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.510 | 2.590 | 2.510 | 2.580 | 15,854 | +0.04(+1.57%) |
Aug 28, 2015 | 2.380 | 2.560 | 2.380 | 2.540 | 31,255 | +0.15(+6.28%) |
Aug 27, 2015 | 2.400 | 2.420 | 2.240 | 2.390 | 33,189 | +0.00(+0.00%) |
Aug 26, 2015 | 2.490 | 2.490 | 2.350 | 2.390 | 48,360 | -0.03(-1.24%) |
Aug 25, 2015 | 2.430 | 2.470 | 2.350 | 2.420 | 60,053 | +0.05(+2.11%) |
Aug 24, 2015 | 2.740 | 2.740 | 2.250 | 2.370 | 81,189 | -0.33(-12.22%) |
Aug 21, 2015 | 2.670 | 2.750 | 2.510 | 2.700 | 143,569 | +0.03(+1.12%) |
Aug 20, 2015 | 2.540 | 2.700 | 2.350 | 2.670 | 158,522 | +0.06(+2.30%) |
Aug 19, 2015 | 1.920 | 2.630 | 1.920 | 2.610 | 366,061 | +0.64(+32.49%) |
Aug 18, 2015 | 2.030 | 2.039 | 1.930 | 1.970 | 42,231 | +0.02(+1.03%) |
Aug 17, 2015 | 2.030 | 2.040 | 1.950 | 1.950 | 43,829 | -0.07(-3.47%) |
Aug 14, 2015 | 2.068 | 2.080 | 2.000 | 2.020 | 56,590 | -0.03(-1.46%) |
Aug 13, 2015 | 2.154 | 2.170 | 2.010 | 2.050 | 39,906 | -0.10(-4.65%) |
Aug 12, 2015 | 2.140 | 2.180 | 2.130 | 2.150 | 29,148 | +0.00(+0.23%) |
Aug 11, 2015 | 2.140 | 2.250 | 2.080 | 2.145 | 43,232 | +0.00(+0.23%) |
Aug 10, 2015 | 2.210 | 2.290 | 2.050 | 2.140 | 119,829 | -0.05(-2.28%) |
Aug 07, 2015 | 2.330 | 2.360 | 2.190 | 2.190 | 28,469 | -0.13(-5.60%) |
Aug 06, 2015 | 2.370 | 2.370 | 2.300 | 2.320 | 41,841 | -0.03(-1.28%) |
Aug 05, 2015 | 2.490 | 2.490 | 2.330 | 2.350 | 18,820 | -0.15(-6.00%) |
Aug 04, 2015 | 2.460 | 2.600 | 2.390 | 2.500 | 54,055 | +0.04(+1.63%) |
Aug 03, 2015 | 2.280 | 2.480 | 2.170 | 2.460 | 101,610 | +0.18(+7.89%) |
Jul 31, 2015 | 2.630 | 2.690 | 1.970 | 2.280 | 170,405 | -0.45(-16.48%) |
Jul 30, 2015 | 2.400 | 2.760 | 2.400 | 2.730 | 41,822 | +0.33(+13.75%) |
Jul 29, 2015 | 2.310 | 2.430 | 2.300 | 2.400 | 59,991 | +0.08(+3.45%) |
Jul 28, 2015 | 2.440 | 2.440 | 2.310 | 2.320 | 32,698 | -0.09(-3.73%) |
Jul 27, 2015 | 2.310 | 2.510 | 2.200 | 2.410 | 38,739 | +0.03(+1.26%) |
Jul 24, 2015 | 2.370 | 2.450 | 2.320 | 2.380 | 43,394 | +0.00(+0.00%) |
Jul 23, 2015 | 2.500 | 2.500 | 2.250 | 2.380 | 124,892 | -0.08(-3.25%) |
Jul 22, 2015 | 2.550 | 2.550 | 2.460 | 2.460 | 39,028 | -0.07(-2.77%) |
Jul 21, 2015 | 2.530 | 2.620 | 2.480 | 2.530 | 33,912 | -0.02(-0.78%) |
Jul 20, 2015 | 2.580 | 2.670 | 2.500 | 2.550 | 37,822 | -0.01(-0.39%) |
Jul 17, 2015 | 2.650 | 2.780 | 2.540 | 2.560 | 93,643 | -0.09(-3.40%) |
Jul 16, 2015 | 2.860 | 2.860 | 2.621 | 2.650 | 49,616 | -0.23(-7.99%) |
Jul 15, 2015 | 2.900 | 2.930 | 2.770 | 2.880 | 22,591 | +0.01(+0.35%) |
Jul 14, 2015 | 2.990 | 3.000 | 2.850 | 2.870 | 32,572 | -0.08(-2.71%) |
Jul 13, 2015 | 2.940 | 3.100 | 2.885 | 2.950 | 100,666 | +0.01(+0.34%) |
Jul 10, 2015 | 2.620 | 2.957 | 2.600 | 2.940 | 82,104 | +0.35(+13.51%) |
Jul 09, 2015 | 2.570 | 2.670 | 2.520 | 2.590 | 14,667 | +0.04(+1.57%) |
Jul 08, 2015 | 2.730 | 2.730 | 2.540 | 2.550 | 122,314 | -0.14(-5.20%) |
Jul 07, 2015 | 2.700 | 2.802 | 2.500 | 2.690 | 47,952 | +0.00(+0.00%) |
Jul 06, 2015 | 2.760 | 2.860 | 2.670 | 2.690 | 86,370 | -0.10(-3.58%) |
Jul 02, 2015 | 2.820 | 2.790 | 2.790 | 2.790 | 25,100 | -0.03(-1.06%) |
Jul 01, 2015 | 2.910 | 3.056 | 2.750 | 2.820 | 43,503 | -0.08(-2.76%) |
Jun 30, 2015 | 2.950 | 3.102 | 2.770 | 2.900 | 132,587 | -0.03(-1.02%) |
Jun 29, 2015 | 3.070 | 3.120 | 2.820 | 2.930 | 104,799 | -0.11(-3.62%) |
Jun 26, 2015 | 3.150 | 3.240 | 3.030 | 3.040 | 41,841 | -0.10(-3.18%) |
Jun 25, 2015 | 3.230 | 3.300 | 3.052 | 3.140 | 64,623 | -0.09(-2.79%) |
Jun 24, 2015 | 3.180 | 3.495 | 3.160 | 3.230 | 396,638 | +0.05(+1.57%) |
Jun 23, 2015 | 3.020 | 3.180 | 2.910 | 3.180 | 100,708 | +0.19(+6.35%) |
Jun 22, 2015 | 3.150 | 3.170 | 2.950 | 2.990 | 82,132 | -0.19(-5.97%) |
Jun 19, 2015 | 3.240 | 3.310 | 3.000 | 3.180 | 269,180 | -0.06(-1.85%) |
Jun 18, 2015 | 2.740 | 3.300 | 2.740 | 3.240 | 816,250 | +0.58(+21.80%) |
Jun 17, 2015 | 2.580 | 2.720 | 2.550 | 2.660 | 121,951 | +0.07(+2.70%) |
Jun 16, 2015 | 2.600 | 2.630 | 2.552 | 2.590 | 62,323 | +0.02(+0.78%) |
Jun 15, 2015 | 2.720 | 2.780 | 2.540 | 2.570 | 102,586 | -0.14(-5.17%) |
Jun 12, 2015 | 2.730 | 2.790 | 2.680 | 2.710 | 74,257 | -0.07(-2.52%) |
Jun 11, 2015 | 2.790 | 2.840 | 2.610 | 2.780 | 101,586 | -0.03(-1.07%) |
Jun 10, 2015 | 2.860 | 2.870 | 2.770 | 2.810 | 88,426 | +0.01(+0.36%) |
Jun 09, 2015 | 2.850 | 2.960 | 2.770 | 2.800 | 145,321 | +0.00(+0.00%) |
Jun 08, 2015 | 2.880 | 2.980 | 2.800 | 2.800 | 115,168 | -0.10(-3.45%) |
Jun 05, 2015 | 2.950 | 3.000 | 2.757 | 2.900 | 189,063 | -0.02(-0.68%) |
Jun 04, 2015 | 2.980 | 3.130 | 2.810 | 2.920 | 134,989 | -0.07(-2.34%) |
Jun 03, 2015 | 3.100 | 3.180 | 2.980 | 2.990 | 137,564 | -0.09(-2.92%) |
Jun 02, 2015 | 3.080 | 3.110 | 2.960 | 3.080 | 70,164 | +0.00(+0.00%) |