Clairvest Group Inc (TSX: CVG )
73.80
+1.79
(+2.49%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 29.35 | 29.35 | 29.35 | 29.35 | 1,085 | +0.00(+0.00%) |
| Aug 30, 2016 | 29.36 | 29.36 | 29.35 | 29.35 | 1,700 | -0.14(-0.47%) |
| Aug 29, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,400 | +0.00(+0.00%) |
| Aug 26, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 25, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 24, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 23, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 22, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 19, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 18, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,000 | +0.00(+0.00%) |
| Aug 17, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 1,050 | +0.00(+0.00%) |
| Aug 16, 2016 | 29.35 | 29.49 | 29.35 | 29.49 | 560 | +0.24(+0.82%) |
| Aug 11, 2016 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 29.25 | 29.25 | 29.25 | 0 | -0.12(-0.41%) | |
| Aug 08, 2016 | 29.37 | 29.37 | 29.37 | 29.37 | 185 | +0.02(+0.07%) |
| Aug 04, 2016 | 29.35 | 29.35 | 29.35 | 0 | -0.05(-0.17%) | |
| Aug 02, 2016 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
| Jul 29, 2016 | 29.40 | 29.40 | 29.40 | 0 | -0.09(-0.31%) | |
| Jul 26, 2016 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
| Jul 25, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 150 | +0.37(+1.27%) |
| Jul 21, 2016 | 29.12 | 29.12 | 29.12 | 3 | -0.14(-0.48%) | |
| Jul 20, 2016 | 29.49 | 29.50 | 29.26 | 29.26 | 513 | -0.24(-0.81%) |
| Jul 19, 2016 | 29.50 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2016 | 29.00 | 29.50 | 29.00 | 29.50 | 2,417 | +0.70(+2.43%) |
| Jul 11, 2016 | 28.80 | 28.80 | 28.80 | 0 | +0.05(+0.17%) | |
| Jul 08, 2016 | 28.88 | 28.88 | 28.75 | 28.75 | 800 | -0.37(-1.27%) |
| Jul 05, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 368 | +0.00(+0.00%) |
| Jun 30, 2016 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.07%) | |
| Jun 29, 2016 | 29.00 | 29.12 | 29.00 | 29.10 | 740 | +0.10(+0.34%) |
| Jun 28, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 900 | +0.00(+0.00%) |
| Jun 27, 2016 | 28.99 | 29.00 | 28.99 | 29.00 | 764 | +0.49(+1.72%) |
| Jun 24, 2016 | 28.99 | 28.99 | 28.51 | 28.51 | 2,600 | -0.44(-1.52%) |
| Jun 23, 2016 | 28.95 | 28.95 | 28.95 | 28.95 | 200 | +0.44(+1.54%) |
| Jun 21, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.48(-1.66%) | |
| Jun 15, 2016 | 28.99 | 28.99 | 28.99 | 0 | +0.38(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
