Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 120,400 | -0.01(-4.55%) |
Aug 30, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 471,350 | -0.01(-4.35%) |
Aug 29, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 409,124 | +0.01(+4.55%) |
Aug 26, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 219,500 | -0.01(-4.35%) |
Aug 25, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 153,865 | +0.01(+4.55%) |
Aug 24, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 201,839 | -0.01(-8.33%) |
Aug 23, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 79,054 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 318,052 | -0.01(-4.00%) |
Aug 19, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 390,065 | +0.01(+4.17%) |
Aug 18, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 3,437,638 | +0.00(+0.00%) |
Aug 17, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 726,902 | +0.00(+4.35%) |
Aug 16, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 246,143 | -0.00(-4.17%) |
Aug 15, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 695,885 | -0.01(-4.00%) |
Aug 12, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 785,471 | +0.01(+4.17%) |
Aug 11, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 261,500 | -0.01(-4.00%) |
Aug 10, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 271,950 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 93,500 | -0.01(-3.85%) |
Aug 08, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 242,700 | +0.01(+4.00%) |
Aug 05, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 697,800 | -0.01(-3.85%) |
Aug 04, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 343,415 | -0.01(-3.70%) |
Aug 03, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 521,691 | +0.00(+0.00%) |
Aug 02, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 668,136 | -0.01(-6.90%) |
Jul 29, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jul 28, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 248,695 | +0.00(+0.00%) |
Jul 27, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 398,965 | +0.01(+7.14%) |
Jul 26, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 177,500 | -0.01(-6.67%) |
Jul 25, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 126,000 | -0.01(-3.23%) |
Jul 22, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 199,580 | -0.01(-3.13%) |
Jul 21, 2016 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 840,988 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 409,372 | -0.01(-3.03%) |
Jul 19, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 884,800 | -0.02(-10.81%) |
Jul 18, 2016 | 0.1450 | 0.1850 | 0.1450 | 0.1850 | 1,324,850 | +0.04(+32.14%) |
Jul 15, 2016 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 123,520 | +0.00(+0.00%) |
Jul 14, 2016 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 729,184 | -0.00(-3.45%) |
Jul 13, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 255,758 | -0.01(-3.33%) |
Jul 12, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 236,370 | -0.01(-3.23%) |
Jul 11, 2016 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 708,170 | +0.01(+10.71%) |
Jul 08, 2016 | 0.1600 | 0.1600 | 0.1400 | 740,505 | -0.02(-12.50%) | |
Jul 07, 2016 | 0.1800 | 0.1800 | 0.1350 | 0.1600 | 1,420,206 | +0.02(+10.34%) |
Jul 05, 2016 | 0.1050 | 0.1500 | 0.1050 | 0.1450 | 6,029,830 | +0.04(+45.00%) |
Jul 04, 2016 | 0.0550 | 0.1100 | 0.0550 | 0.1000 | 7,697,891 | +0.05(+100.00%) |
Jun 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,600 | -0.00(-9.09%) |
Jun 28, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 179,916 | +0.00(+10.00%) |
Jun 27, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 183,984 | -0.00(-9.09%) |
Jun 24, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 240,276 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 207,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,100 | +0.00(+10.00%) |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | |
Jun 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 447,239 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,000 | +0.00(+10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 447,869 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.01(+11.11%) |
Jun 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 03, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 402,000 | +0.01(+25.00%) |
Jun 02, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 160,000 | -0.00(-11.11%) |