Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 139.20 | 143.69 | 139.20 | 139.20 | 189 | +1.60(+1.16%) |
Aug 30, 2017 | 142.40 | 144.00 | 139.20 | 137.60 | 374 | -4.80(-3.37%) |
Aug 29, 2017 | 147.20 | 147.20 | 142.40 | 142.40 | 292 | -6.40(-4.30%) |
Aug 28, 2017 | 150.40 | 153.60 | 148.80 | 148.80 | 1,194 | +0.00(+0.00%) |
Aug 25, 2017 | 134.40 | 148.80 | 134.40 | 148.80 | 2,256 | +13.28(+9.80%) |
Aug 24, 2017 | 132.80 | 136.00 | 132.80 | 135.52 | 507 | +2.72(+2.05%) |
Aug 23, 2017 | 131.20 | 132.80 | 129.60 | 132.80 | 684 | +3.20(+2.47%) |
Aug 22, 2017 | 129.60 | 132.57 | 128.00 | 129.60 | 270 | +1.60(+1.25%) |
Aug 21, 2017 | 136.00 | 136.00 | 128.00 | 128.00 | 1,040 | -8.00(-5.88%) |
Aug 18, 2017 | 136.00 | 136.00 | 132.80 | 136.00 | 306 | +3.20(+2.41%) |
Aug 17, 2017 | 139.20 | 155.20 | 129.60 | 132.80 | 4,049 | -6.40(-4.60%) |
Aug 16, 2017 | 126.40 | 145.60 | 125.28 | 139.20 | 3,898 | +14.40(+11.54%) |
Aug 15, 2017 | 112.00 | 131.20 | 112.00 | 124.80 | 3,823 | +12.80(+11.43%) |
Aug 14, 2017 | 112.00 | 112.00 | 109.60 | 112.00 | 1,046 | +1.60(+1.45%) |
Aug 11, 2017 | 113.60 | 113.60 | 110.40 | 110.40 | 1,071 | -0.80(-0.72%) |
Aug 10, 2017 | 110.40 | 111.41 | 110.40 | 111.20 | 355 | +0.80(+0.72%) |
Aug 09, 2017 | 110.40 | 112.00 | 110.40 | 110.40 | 279 | +0.00(+0.00%) |
Aug 08, 2017 | 112.81 | 113.60 | 110.40 | 110.40 | 1,130 | -4.80(-4.17%) |
Aug 07, 2017 | 113.60 | 115.20 | 110.40 | 115.20 | 202 | +1.60(+1.41%) |
Aug 04, 2017 | 116.85 | 118.40 | 112.00 | 113.60 | 816 | -4.80(-4.05%) |
Aug 03, 2017 | 115.20 | 120.00 | 115.20 | 118.40 | 1,621 | +4.00(+3.50%) |
Aug 02, 2017 | 112.98 | 116.80 | 112.98 | 114.40 | 417 | +0.80(+0.70%) |
Aug 01, 2017 | 113.95 | 115.20 | 112.00 | 113.60 | 1,046 | +1.60(+1.43%) |
Jul 31, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 138 | +0.00(+0.00%) |
Jul 28, 2017 | 113.60 | 120.00 | 112.00 | 112.00 | 550 | -0.53(-0.47%) |
Jul 27, 2017 | 113.22 | 115.20 | 112.53 | 112.53 | 119 | -1.07(-0.94%) |
Jul 26, 2017 | 110.39 | 114.76 | 110.39 | 113.60 | 241 | +1.60(+1.43%) |
Jul 25, 2017 | 115.20 | 120.00 | 108.80 | 112.00 | 893 | -1.60(-1.41%) |
Jul 24, 2017 | 110.40 | 113.60 | 108.80 | 113.60 | 251 | +3.20(+2.90%) |
Jul 21, 2017 | 110.40 | 113.60 | 110.40 | 110.40 | 261 | -1.60(-1.43%) |
Jul 20, 2017 | 112.00 | 113.60 | 110.40 | 112.00 | 127 | +1.60(+1.45%) |
Jul 19, 2017 | 109.31 | 112.00 | 108.80 | 110.40 | 169 | +1.60(+1.47%) |
Jul 18, 2017 | 110.40 | 112.00 | 108.80 | 108.80 | 399 | -1.60(-1.45%) |
Jul 17, 2017 | 112.00 | 112.49 | 110.40 | 110.40 | 463 | -1.60(-1.43%) |
Jul 14, 2017 | 112.00 | 113.46 | 112.00 | 112.00 | 50 | +0.00(+0.00%) |
Jul 13, 2017 | 112.00 | 113.57 | 112.00 | 112.00 | 108 | -3.20(-2.78%) |
Jul 12, 2017 | 116.80 | 116.80 | 115.20 | 115.20 | 134 | -1.60(-1.37%) |
Jul 11, 2017 | 116.80 | 118.40 | 115.20 | 116.80 | 155 | -1.89(-1.59%) |
Jul 10, 2017 | 113.60 | 120.00 | 112.00 | 118.69 | 1,360 | +4.29(+3.75%) |
Jul 07, 2017 | 116.80 | 116.80 | 113.60 | 114.40 | 126 | +0.80(+0.70%) |
Jul 06, 2017 | 116.80 | 116.80 | 113.60 | 113.60 | 629 | -1.60(-1.39%) |
Jul 05, 2017 | 115.20 | 116.80 | 115.20 | 115.20 | 404 | +0.00(+0.00%) |
Jul 03, 2017 | 116.00 | 116.80 | 115.20 | 115.20 | 53 | +0.00(+0.00%) |
Jun 30, 2017 | 115.20 | 115.72 | 115.20 | 115.20 | 136 | -1.60(-1.37%) |
Jun 29, 2017 | 120.00 | 120.00 | 115.20 | 116.80 | 768 | -1.60(-1.35%) |
Jun 28, 2017 | 121.60 | 123.20 | 115.20 | 118.40 | 790 | -3.20(-2.63%) |
Jun 27, 2017 | 116.80 | 124.80 | 116.80 | 121.60 | 1,141 | +4.80(+4.11%) |
Jun 26, 2017 | 115.20 | 118.40 | 115.20 | 116.80 | 280 | +0.00(+0.00%) |
Jun 23, 2017 | 113.60 | 121.60 | 113.60 | 116.80 | 1,357 | +0.00(+0.00%) |
Jun 22, 2017 | 112.38 | 116.80 | 110.40 | 116.80 | 770 | +3.20(+2.82%) |
Jun 21, 2017 | 110.40 | 113.60 | 110.40 | 113.60 | 756 | +1.60(+1.43%) |
Jun 20, 2017 | 112.00 | 115.22 | 112.00 | 112.00 | 463 | -1.60(-1.41%) |
Jun 19, 2017 | 112.00 | 113.60 | 108.80 | 113.60 | 1,988 | +1.60(+1.43%) |
Jun 16, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 299 | -1.60(-1.41%) |
Jun 15, 2017 | 112.00 | 113.60 | 108.00 | 113.60 | 1,325 | -1.60(-1.39%) |
Jun 14, 2017 | 123.20 | 123.20 | 112.00 | 115.20 | 21,618 | -8.00(-6.49%) |
Jun 13, 2017 | 123.20 | 124.80 | 121.60 | 123.20 | 470 | +0.00(+0.00%) |
Jun 12, 2017 | 123.20 | 124.80 | 123.20 | 123.20 | 76 | +0.00(+0.00%) |
Jun 09, 2017 | 124.80 | 124.80 | 123.20 | 123.20 | 359 | -1.60(-1.28%) |
Jun 08, 2017 | 124.80 | 124.80 | 123.20 | 124.80 | 117 | +0.00(+0.00%) |
Jun 07, 2017 | 123.20 | 126.40 | 123.20 | 124.80 | 130 | +0.00(+0.00%) |
Jun 06, 2017 | 124.80 | 126.40 | 123.23 | 124.80 | 341 | +0.00(+0.00%) |
Jun 05, 2017 | 126.40 | 126.40 | 124.80 | 124.80 | 169 | -1.60(-1.27%) |
Jun 02, 2017 | 124.80 | 128.00 | 124.80 | 126.40 | 904 | +1.60(+1.28%) |
Jun 01, 2017 | 124.80 | 126.40 | 124.80 | 124.80 | 75 | -1.60(-1.27%) |
May 31, 2017 | 124.80 | 126.40 | 124.80 | 126.40 | 346 | +3.20(+2.60%) |
May 30, 2017 | 124.80 | 124.80 | 123.20 | 123.20 | 65 | -1.60(-1.28%) |
May 26, 2017 | 123.20 | 124.80 | 123.20 | 124.80 | 661 | +1.60(+1.30%) |
May 25, 2017 | 123.20 | 123.84 | 123.20 | 123.20 | 244 | +0.00(+0.00%) |
May 24, 2017 | 123.20 | 123.97 | 121.60 | 123.20 | 473 | -0.96(-0.77%) |
May 23, 2017 | 128.00 | 128.00 | 123.20 | 124.16 | 290 | -3.84(-3.00%) |
May 22, 2017 | 124.80 | 129.60 | 124.80 | 128.00 | 1,014 | +3.20(+2.56%) |
May 19, 2017 | 123.23 | 126.40 | 123.20 | 124.80 | 252 | +0.00(+0.00%) |
May 18, 2017 | 124.80 | 124.80 | 123.20 | 124.80 | 1,828 | -1.60(-1.27%) |
May 17, 2017 | 124.80 | 126.40 | 123.20 | 126.40 | 652 | +0.00(+0.00%) |
May 16, 2017 | 127.98 | 128.00 | 121.60 | 126.40 | 1,616 | -4.80(-3.66%) |
May 15, 2017 | 132.80 | 132.80 | 123.20 | 131.20 | 1,646 | -1.60(-1.20%) |
May 12, 2017 | 134.40 | 135.98 | 131.20 | 132.80 | 329 | +0.00(+0.00%) |
May 11, 2017 | 137.60 | 137.60 | 132.80 | 132.80 | 199 | -3.20(-2.35%) |
May 10, 2017 | 139.20 | 139.41 | 134.40 | 136.00 | 1,087 | -1.60(-1.16%) |
May 09, 2017 | 131.20 | 145.60 | 131.20 | 137.60 | 1,658 | +6.40(+4.88%) |
May 08, 2017 | 140.80 | 142.40 | 129.60 | 131.20 | 1,011 | -9.60(-6.82%) |
May 05, 2017 | 142.40 | 144.00 | 140.80 | 140.80 | 588 | +0.80(+0.57%) |
May 04, 2017 | 144.00 | 145.44 | 139.20 | 140.00 | 739 | -4.00(-2.78%) |
May 03, 2017 | 134.40 | 158.40 | 132.67 | 144.00 | 3,619 | +12.80(+9.76%) |
May 02, 2017 | 129.60 | 131.20 | 128.00 | 131.20 | 67 | +3.20(+2.50%) |
May 01, 2017 | 128.00 | 128.48 | 128.00 | 128.00 | 224 | +0.00(+0.00%) |
Apr 28, 2017 | 129.60 | 132.67 | 128.00 | 128.00 | 366 | -3.20(-2.44%) |
Apr 27, 2017 | 132.80 | 134.52 | 131.20 | 131.20 | 574 | -1.60(-1.20%) |
Apr 26, 2017 | 128.00 | 132.80 | 128.00 | 132.80 | 839 | +4.80(+3.75%) |
Apr 25, 2017 | 129.60 | 131.20 | 128.00 | 128.00 | 375 | -3.20(-2.44%) |
Apr 24, 2017 | 124.80 | 132.64 | 124.80 | 131.20 | 267 | +6.40(+5.13%) |
Apr 21, 2017 | 123.20 | 126.40 | 123.20 | 124.80 | 639 | +0.80(+0.65%) |
Apr 20, 2017 | 123.20 | 124.80 | 121.60 | 124.00 | 741 | +2.40(+1.97%) |
Apr 19, 2017 | 123.20 | 124.80 | 121.60 | 121.60 | 900 | +0.00(+0.00%) |
Apr 18, 2017 | 124.80 | 124.80 | 120.00 | 121.60 | 322 | -1.60(-1.30%) |
Apr 17, 2017 | 124.80 | 126.40 | 121.60 | 123.20 | 389 | -1.60(-1.28%) |
Apr 13, 2017 | 120.00 | 126.40 | 120.00 | 124.80 | 1,115 | +3.20(+2.63%) |
Apr 12, 2017 | 121.77 | 124.80 | 121.60 | 121.60 | 690 | +0.00(+0.00%) |
Apr 11, 2017 | 128.00 | 128.00 | 121.60 | 121.60 | 792 | -3.20(-2.56%) |
Apr 10, 2017 | 125.60 | 126.40 | 123.20 | 124.80 | 109 | +1.60(+1.30%) |
Apr 07, 2017 | 128.00 | 129.44 | 121.60 | 123.20 | 405 | -3.20(-2.53%) |
Apr 06, 2017 | 120.00 | 131.04 | 120.00 | 126.40 | 705 | +4.80(+3.95%) |
Apr 05, 2017 | 128.00 | 129.60 | 120.00 | 121.60 | 1,935 | -4.80(-3.80%) |
Apr 04, 2017 | 123.20 | 132.80 | 123.20 | 126.40 | 2,488 | +1.60(+1.28%) |
Apr 03, 2017 | 124.80 | 128.42 | 124.80 | 124.80 | 1,006 | +0.00(+0.00%) |
Mar 31, 2017 | 124.80 | 126.40 | 121.25 | 124.80 | 1,151 | -1.38(-1.09%) |
Mar 30, 2017 | 129.60 | 129.79 | 124.80 | 126.18 | 1,042 | -2.62(-2.03%) |
Mar 29, 2017 | 129.60 | 131.20 | 126.40 | 128.80 | 551 | -0.80(-0.62%) |
Mar 28, 2017 | 132.80 | 137.60 | 129.60 | 129.60 | 983 | -1.60(-1.22%) |
Mar 27, 2017 | 132.80 | 137.60 | 131.20 | 131.20 | 945 | -2.39(-1.79%) |
Mar 24, 2017 | 132.80 | 136.00 | 129.60 | 133.59 | 906 | +2.39(+1.82%) |
Mar 23, 2017 | 132.80 | 140.80 | 129.60 | 131.20 | 1,461 | +1.60(+1.23%) |
Mar 22, 2017 | 144.00 | 144.00 | 124.80 | 129.60 | 2,210 | -12.00(-8.47%) |
Mar 21, 2017 | 144.00 | 145.60 | 140.80 | 141.60 | 1,698 | -2.40(-1.67%) |
Mar 20, 2017 | 147.20 | 148.80 | 142.40 | 144.00 | 1,725 | +1.60(+1.12%) |
Mar 17, 2017 | 142.40 | 147.09 | 142.40 | 142.40 | 947 | +0.00(+0.00%) |
Mar 16, 2017 | 140.80 | 144.00 | 137.60 | 142.40 | 189 | +3.20(+2.30%) |
Mar 15, 2017 | 139.20 | 142.40 | 131.20 | 139.20 | 1,673 | -1.60(-1.14%) |
Mar 14, 2017 | 145.60 | 148.80 | 136.00 | 140.80 | 1,865 | -4.80(-3.30%) |
Mar 13, 2017 | 156.80 | 158.43 | 142.40 | 145.60 | 3,462 | -8.00(-5.21%) |
Mar 10, 2017 | 163.20 | 164.80 | 150.40 | 153.60 | 1,685 | -8.00(-4.95%) |
Mar 09, 2017 | 160.00 | 166.40 | 147.20 | 161.60 | 2,891 | -0.80(-0.49%) |
Mar 08, 2017 | 161.60 | 171.20 | 153.60 | 162.40 | 1,278 | -0.80(-0.49%) |
Mar 07, 2017 | 166.40 | 169.60 | 153.60 | 163.20 | 4,208 | -12.80(-7.27%) |
Mar 06, 2017 | 182.40 | 182.40 | 168.00 | 176.00 | 1,605 | -3.52(-1.96%) |
Mar 03, 2017 | 185.60 | 185.60 | 169.60 | 179.52 | 1,422 | -1.28(-0.71%) |
Mar 02, 2017 | 185.60 | 188.80 | 179.20 | 180.80 | 1,156 | -4.80(-2.59%) |
Mar 01, 2017 | 185.60 | 190.40 | 174.40 | 185.60 | 2,658 | +4.80(+2.65%) |
Feb 28, 2017 | 187.20 | 192.00 | 180.80 | 180.80 | 1,938 | -6.40(-3.42%) |
Feb 27, 2017 | 188.80 | 188.80 | 176.00 | 187.20 | 1,874 | +1.60(+0.86%) |
Feb 24, 2017 | 189.81 | 189.81 | 182.40 | 185.60 | 498 | -1.60(-0.85%) |
Feb 23, 2017 | 187.48 | 190.40 | 187.20 | 187.20 | 383 | -1.60(-0.85%) |
Feb 22, 2017 | 199.28 | 211.20 | 184.00 | 188.80 | 2,307 | -8.00(-4.07%) |
Feb 21, 2017 | 190.40 | 204.80 | 185.60 | 196.80 | 2,472 | +9.60(+5.13%) |
Feb 17, 2017 | 187.20 | 187.20 | 187.20 | 0 | +1.60(+0.86%) | |
Feb 16, 2017 | 177.60 | 185.60 | 174.40 | 185.60 | 3,074 | +7.36(+4.13%) |
Feb 15, 2017 | 169.83 | 179.20 | 168.00 | 178.24 | 1,188 | +2.24(+1.27%) |
Feb 14, 2017 | 178.91 | 179.20 | 169.60 | 176.00 | 1,359 | +3.20(+1.85%) |
Feb 13, 2017 | 176.00 | 180.80 | 169.60 | 172.80 | 991 | +0.00(+0.00%) |
Feb 10, 2017 | 174.40 | 174.40 | 169.60 | 172.80 | 411 | +0.00(+0.00%) |
Feb 09, 2017 | 171.20 | 172.80 | 166.40 | 172.80 | 884 | +3.20(+1.89%) |
Feb 08, 2017 | 169.58 | 169.60 | 164.80 | 169.60 | 910 | -1.60(-0.93%) |
Feb 07, 2017 | 174.37 | 174.37 | 169.60 | 171.20 | 110 | +0.00(+0.00%) |
Feb 06, 2017 | 171.99 | 172.77 | 171.20 | 171.20 | 241 | -1.40(-0.81%) |
Feb 03, 2017 | 169.60 | 174.40 | 166.40 | 172.59 | 1,411 | +3.00(+1.77%) |
Feb 02, 2017 | 165.63 | 170.39 | 165.63 | 169.60 | 670 | -1.60(-0.93%) |
Feb 01, 2017 | 172.80 | 172.80 | 163.20 | 171.20 | 1,516 | -1.60(-0.93%) |
Jan 31, 2017 | 174.40 | 177.60 | 166.40 | 172.80 | 1,661 | -3.20(-1.82%) |
Jan 30, 2017 | 177.60 | 182.40 | 174.39 | 176.00 | 1,602 | +0.00(+0.00%) |
Jan 27, 2017 | 179.20 | 182.40 | 168.00 | 176.00 | 2,178 | -6.40(-3.51%) |
Jan 26, 2017 | 176.00 | 182.40 | 176.00 | 182.40 | 1,291 | +3.20(+1.79%) |
Jan 25, 2017 | 179.20 | 180.80 | 176.00 | 179.20 | 369 | +0.00(+0.00%) |
Jan 24, 2017 | 169.60 | 179.20 | 169.60 | 179.20 | 343 | +4.80(+2.75%) |
Jan 23, 2017 | 172.80 | 185.60 | 172.80 | 174.40 | 2,393 | +0.00(+0.00%) |
Jan 20, 2017 | 171.20 | 174.40 | 169.60 | 174.40 | 863 | +4.80(+2.83%) |
Jan 19, 2017 | 168.00 | 172.80 | 168.00 | 169.60 | 359 | +0.00(+0.00%) |
Jan 18, 2017 | 169.60 | 172.80 | 168.00 | 169.60 | 661 | +1.60(+0.95%) |
Jan 17, 2017 | 172.80 | 179.20 | 168.00 | 168.00 | 1,741 | -3.20(-1.87%) |
Jan 13, 2017 | 171.20 | 171.20 | 171.20 | 0 | +1.60(+0.94%) | |
Jan 12, 2017 | 164.90 | 174.64 | 163.20 | 169.60 | 1,759 | +0.00(+0.00%) |
Jan 11, 2017 | 169.60 | 171.20 | 169.60 | 169.60 | 372 | +1.60(+0.95%) |
Jan 10, 2017 | 166.40 | 169.60 | 164.80 | 168.00 | 1,721 | +1.60(+0.96%) |
Jan 09, 2017 | 169.60 | 173.06 | 166.40 | 166.40 | 256 | -1.60(-0.95%) |
Jan 06, 2017 | 172.27 | 172.80 | 164.80 | 168.00 | 417 | +0.00(+0.00%) |
Jan 05, 2017 | 157.93 | 172.51 | 156.80 | 168.00 | 2,196 | +12.80(+8.25%) |
Jan 04, 2017 | 155.20 | 158.40 | 155.20 | 155.20 | 520 | +0.00(+0.00%) |
Jan 03, 2017 | 158.40 | 158.40 | 155.20 | 155.20 | 75 | -3.20(-2.02%) |
Dec 30, 2016 | 158.40 | 158.40 | 158.40 | 0 | +3.20(+2.06%) | |
Dec 29, 2016 | 152.00 | 158.08 | 152.00 | 155.20 | 636 | +0.00(+0.00%) |
Dec 28, 2016 | 152.00 | 158.40 | 150.40 | 155.20 | 1,652 | +0.45(+0.29%) |
Dec 27, 2016 | 150.40 | 155.20 | 149.59 | 154.75 | 812 | +2.75(+1.81%) |
Dec 23, 2016 | 152.00 | 152.00 | 152.00 | 0 | -1.60(-1.04%) | |
Dec 22, 2016 | 148.80 | 153.60 | 148.80 | 153.60 | 399 | +4.80(+3.22%) |
Dec 21, 2016 | 152.00 | 152.00 | 148.80 | 148.80 | 557 | -4.80(-3.12%) |
Dec 20, 2016 | 150.40 | 153.60 | 148.80 | 153.60 | 138 | +1.60(+1.05%) |
Dec 19, 2016 | 156.80 | 156.80 | 148.80 | 152.00 | 1,316 | -4.80(-3.06%) |
Dec 16, 2016 | 156.80 | 157.90 | 153.11 | 156.80 | 538 | +6.40(+4.26%) |
Dec 15, 2016 | 158.40 | 158.62 | 148.80 | 150.40 | 3,243 | -1.60(-1.05%) |
Dec 14, 2016 | 153.60 | 161.60 | 152.00 | 152.00 | 2,033 | -8.00(-5.00%) |
Dec 13, 2016 | 158.40 | 163.20 | 147.20 | 160.00 | 18,647 | +4.80(+3.09%) |
Dec 12, 2016 | 158.40 | 161.60 | 155.20 | 155.20 | 913 | -4.80(-3.00%) |
Dec 09, 2016 | 156.80 | 160.77 | 155.20 | 160.00 | 971 | +4.80(+3.09%) |
Dec 08, 2016 | 152.00 | 158.40 | 152.00 | 155.20 | 702 | -0.26(-0.16%) |
Dec 07, 2016 | 163.20 | 163.20 | 153.60 | 155.46 | 589 | -4.54(-2.84%) |
Dec 06, 2016 | 148.83 | 171.20 | 147.20 | 160.00 | 2,135 | +14.40(+9.89%) |
Dec 05, 2016 | 142.40 | 146.95 | 142.40 | 145.60 | 516 | +3.20(+2.25%) |
Dec 02, 2016 | 147.20 | 147.20 | 142.40 | 142.40 | 276 | -3.20(-2.20%) |
Dec 01, 2016 | 152.00 | 155.20 | 145.60 | 145.60 | 651 | -3.20(-2.15%) |
Nov 30, 2016 | 153.60 | 155.20 | 148.80 | 148.80 | 437 | -3.20(-2.11%) |
Nov 29, 2016 | 153.60 | 155.20 | 152.00 | 152.00 | 286 | -1.60(-1.04%) |
Nov 28, 2016 | 154.05 | 156.80 | 152.00 | 153.60 | 181 | +0.00(+0.00%) |
Nov 25, 2016 | 156.47 | 158.40 | 152.00 | 153.60 | 553 | +0.00(+0.00%) |
Nov 23, 2016 | 153.60 | 153.60 | 153.60 | 0 | +3.20(+2.13%) | |
Nov 22, 2016 | 144.00 | 152.00 | 144.00 | 150.40 | 405 | +8.00(+5.62%) |
Nov 21, 2016 | 155.20 | 155.20 | 141.60 | 142.40 | 1,794 | -3.20(-2.20%) |
Nov 18, 2016 | 154.82 | 155.20 | 145.60 | 145.60 | 2,101 | -9.60(-6.19%) |
Nov 17, 2016 | 156.80 | 158.40 | 152.00 | 155.20 | 1,660 | -1.60(-1.02%) |
Nov 16, 2016 | 155.20 | 161.60 | 155.20 | 156.80 | 419 | -1.60(-1.01%) |
Nov 15, 2016 | 163.20 | 163.20 | 156.80 | 158.40 | 1,527 | -8.00(-4.81%) |
Nov 14, 2016 | 166.40 | 166.40 | 164.80 | 166.40 | 592 | +1.60(+0.97%) |
Nov 11, 2016 | 161.60 | 168.00 | 161.60 | 164.80 | 505 | +1.60(+0.98%) |
Nov 10, 2016 | 163.20 | 168.00 | 163.20 | 163.20 | 418 | +0.00(+0.00%) |
Nov 09, 2016 | 160.00 | 164.80 | 160.00 | 163.20 | 146 | +0.00(+0.00%) |
Nov 08, 2016 | 158.40 | 166.40 | 155.81 | 163.20 | 309 | +1.60(+0.99%) |
Nov 07, 2016 | 152.00 | 164.80 | 152.00 | 161.60 | 374 | +8.00(+5.21%) |
Nov 04, 2016 | 153.60 | 166.21 | 153.60 | 153.60 | 239 | -1.60(-1.03%) |
Nov 03, 2016 | 155.20 | 159.34 | 152.00 | 155.20 | 518 | -3.20(-2.02%) |
Nov 02, 2016 | 163.20 | 163.20 | 156.80 | 158.40 | 649 | -1.60(-1.00%) |
Nov 01, 2016 | 160.00 | 166.40 | 158.40 | 160.00 | 281 | +0.00(+0.00%) |
Oct 31, 2016 | 164.80 | 169.60 | 160.00 | 160.00 | 725 | -3.20(-1.96%) |
Oct 28, 2016 | 166.40 | 169.60 | 163.20 | 163.20 | 716 | -1.60(-0.97%) |
Oct 27, 2016 | 164.80 | 164.80 | 161.60 | 164.80 | 155 | +3.20(+1.98%) |
Oct 26, 2016 | 161.60 | 164.80 | 161.60 | 161.60 | 265 | -1.60(-0.98%) |
Oct 25, 2016 | 164.80 | 164.80 | 162.00 | 163.20 | 322 | -3.20(-1.92%) |
Oct 24, 2016 | 171.20 | 171.20 | 164.80 | 166.40 | 50 | +1.60(+0.97%) |
Oct 21, 2016 | 168.00 | 171.20 | 163.20 | 164.80 | 201 | -1.60(-0.96%) |
Oct 20, 2016 | 173.86 | 173.86 | 163.20 | 166.40 | 242 | -4.80(-2.80%) |
Oct 19, 2016 | 170.67 | 175.17 | 168.80 | 171.20 | 463 | +4.80(+2.88%) |
Oct 18, 2016 | 166.40 | 168.00 | 163.20 | 166.40 | 673 | +3.20(+1.96%) |
Oct 17, 2016 | 164.80 | 164.80 | 161.60 | 163.20 | 166 | +0.00(+0.00%) |
Oct 14, 2016 | 169.28 | 169.28 | 163.20 | 163.20 | 458 | -1.92(-1.16%) |
Oct 13, 2016 | 168.64 | 170.24 | 162.24 | 165.12 | 543 | -3.84(-2.27%) |
Oct 12, 2016 | 175.36 | 175.36 | 165.76 | 168.96 | 149 | +0.96(+0.57%) |
Oct 11, 2016 | 168.00 | 168.64 | 163.52 | 168.00 | 218 | -0.96(-0.57%) |
Oct 10, 2016 | 169.28 | 172.80 | 168.00 | 168.96 | 156 | -0.64(-0.38%) |
Oct 07, 2016 | 169.60 | 170.24 | 168.00 | 169.60 | 339 | -0.64(-0.38%) |
Oct 06, 2016 | 172.16 | 173.12 | 169.28 | 170.24 | 306 | -4.16(-2.39%) |
Oct 05, 2016 | 170.56 | 174.40 | 169.60 | 174.40 | 103 | +4.16(+2.44%) |
Oct 04, 2016 | 168.03 | 176.96 | 168.03 | 170.24 | 370 | +0.32(+0.19%) |
Oct 03, 2016 | 175.68 | 175.68 | 168.67 | 169.92 | 483 | -5.44(-3.10%) |
Sep 30, 2016 | 173.12 | 177.28 | 168.00 | 175.36 | 239 | +2.88(+1.67%) |
Sep 29, 2016 | 172.80 | 176.32 | 171.20 | 172.48 | 240 | +0.96(+0.56%) |
Sep 28, 2016 | 169.92 | 176.00 | 169.92 | 171.52 | 143 | +0.64(+0.37%) |
Sep 27, 2016 | 168.64 | 171.84 | 167.20 | 170.88 | 1,198 | +3.84(+2.30%) |
Sep 26, 2016 | 170.24 | 170.56 | 167.04 | 167.04 | 770 | -3.84(-2.25%) |
Sep 23, 2016 | 172.80 | 172.80 | 170.56 | 170.88 | 139 | +0.96(+0.56%) |
Sep 22, 2016 | 171.20 | 178.88 | 169.60 | 169.92 | 450 | -1.92(-1.12%) |
Sep 21, 2016 | 169.60 | 177.92 | 166.40 | 171.84 | 507 | +2.56(+1.51%) |
Sep 20, 2016 | 165.76 | 169.60 | 165.76 | 169.28 | 644 | -0.32(-0.19%) |
Sep 19, 2016 | 169.28 | 171.84 | 167.36 | 169.60 | 306 | +1.92(+1.15%) |
Sep 16, 2016 | 171.52 | 172.48 | 167.04 | 167.68 | 1,079 | -4.16(-2.42%) |
Sep 15, 2016 | 172.80 | 177.60 | 171.20 | 171.84 | 633 | -4.16(-2.36%) |
Sep 14, 2016 | 174.08 | 177.60 | 171.20 | 176.00 | 778 | -1.92(-1.08%) |
Sep 13, 2016 | 178.56 | 182.72 | 176.64 | 177.92 | 728 | -0.64(-0.36%) |
Sep 12, 2016 | 185.60 | 191.36 | 175.30 | 178.56 | 1,620 | -7.04(-3.79%) |
Sep 09, 2016 | 188.48 | 189.72 | 185.60 | 185.60 | 864 | -2.88(-1.53%) |
Sep 08, 2016 | 190.40 | 192.00 | 187.20 | 188.48 | 175 | +2.24(+1.20%) |
Sep 07, 2016 | 191.68 | 194.56 | 185.98 | 186.24 | 395 | -4.16(-2.18%) |
Sep 06, 2016 | 189.44 | 195.52 | 189.12 | 190.40 | 892 | -0.32(-0.17%) |
Sep 02, 2016 | 192.32 | 190.72 | 190.72 | 190.72 | 243 | +1.28(+0.68%) |