Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.620 | 7.690 | 7.611 | 7.681 | 738,843 | +0.07(+0.92%) |
Aug 30, 2017 | 7.620 | 7.655 | 7.594 | 7.611 | 600,168 | -0.02(-0.23%) |
Aug 29, 2017 | 7.655 | 7.725 | 7.629 | 7.629 | 894,759 | -0.03(-0.46%) |
Aug 28, 2017 | 7.664 | 7.699 | 7.629 | 7.664 | 967,936 | +0.00(+0.00%) |
Aug 25, 2017 | 7.681 | 7.690 | 7.620 | 7.664 | 622,181 | +0.00(+0.00%) |
Aug 24, 2017 | 7.637 | 7.690 | 7.620 | 7.664 | 777,449 | +0.03(+0.46%) |
Aug 23, 2017 | 7.629 | 7.681 | 7.621 | 7.629 | 813,123 | -0.02(-0.23%) |
Aug 22, 2017 | 7.637 | 7.664 | 7.621 | 7.646 | 1,590,018 | +0.01(+0.11%) |
Aug 21, 2017 | 7.620 | 7.646 | 7.594 | 7.637 | 688,630 | +0.01(+0.11%) |
Aug 18, 2017 | 7.585 | 7.646 | 7.559 | 7.629 | 1,334,376 | +0.03(+0.34%) |
Aug 17, 2017 | 7.603 | 7.646 | 7.585 | 7.603 | 1,079,969 | +0.00(+0.00%) |
Aug 16, 2017 | 7.576 | 7.646 | 7.541 | 7.603 | 745,851 | -0.01(-0.11%) |
Aug 15, 2017 | 7.637 | 7.646 | 7.524 | 7.611 | 1,435,255 | -0.06(-0.80%) |
Aug 14, 2017 | 7.620 | 7.701 | 7.603 | 7.672 | 2,197,810 | +0.05(+0.69%) |
Aug 11, 2017 | 7.541 | 7.633 | 7.493 | 7.620 | 1,376,700 | +0.02(+0.23%) |
Aug 10, 2017 | 7.611 | 7.646 | 7.550 | 7.603 | 1,416,590 | -0.02(-0.23%) |
Aug 09, 2017 | 7.594 | 7.655 | 7.585 | 7.620 | 2,046,630 | +0.02(+0.23%) |
Aug 08, 2017 | 7.603 | 7.629 | 7.537 | 7.603 | 1,456,088 | +0.01(+0.12%) |
Aug 07, 2017 | 7.515 | 7.594 | 7.471 | 7.594 | 1,391,989 | +0.08(+1.05%) |
Aug 04, 2017 | 7.515 | 7.533 | 7.445 | 7.515 | 920,407 | -0.01(-0.12%) |
Aug 03, 2017 | 7.524 | 7.559 | 7.441 | 7.524 | 1,478,757 | -0.01(-0.12%) |
Aug 02, 2017 | 7.524 | 7.550 | 7.480 | 7.533 | 811,339 | +0.01(+0.12%) |