Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.780	1.780	1.780	0	-0.02(-1.11%)
Aug 30, 2018	1.800	1.842	1.780	1.800	349,488	-0.02(-1.10%)
Aug 29, 2018	1.840	1.860	1.781	1.820	941,237	-0.03(-1.62%)
Aug 28, 2018	1.850	1.900	1.830	1.850	421,847	-0.01(-0.54%)
Aug 27, 2018	1.860	1.944	1.860	1.860	356,071	-0.04(-2.11%)
Aug 24, 2018	1.930	1.970	1.875	1.900	451,800	-0.07(-3.55%)
Aug 23, 2018	1.970	2.000	1.930	1.970	447,170	-0.03(-1.50%)
Aug 22, 2018	1.850	2.000	1.850	2.000	841,950	+0.11(+5.82%)
Aug 21, 2018	1.860	1.921	1.812	1.890	711,935	+0.03(+1.61%)
Aug 20, 2018	1.930	1.979	1.860	1.860	913,013	-0.10(-5.10%)
Aug 17, 2018	2.060	2.070	1.930	1.960	1,044,200	-0.13(-6.22%)
Aug 16, 2018	2.480	2.480	1.900	2.090	8,641,527	+0.40(+23.67%)
Aug 15, 2018	2.020	2.130	1.610	1.690	2,039,771	-0.25(-12.89%)
Aug 14, 2018	1.750	1.960	1.630	1.940	1,092,943	+0.15(+8.38%)
Aug 13, 2018	1.850	1.866	1.760	1.790	547,266	-0.02(-1.10%)
Aug 10, 2018	1.900	1.900	1.760	1.810	708,000	-0.03(-1.63%)
Aug 09, 2018	1.860	1.960	1.810	1.840	570,085	+0.03(+1.66%)
Aug 08, 2018	1.930	2.000	1.761	1.810	941,347	-0.17(-8.59%)
Aug 07, 2018	2.090	2.090	1.940	1.980	692,069	-0.03(-1.49%)
Aug 06, 2018	1.900	2.150	1.880	2.010	1,507,623	+0.01(+0.50%)
Aug 03, 2018	1.890	2.140	1.810	2.000	3,243,200	+0.14(+7.53%)
Aug 02, 2018	1.580	1.890	1.520	1.860	1,840,168	+0.29(+18.47%)
Aug 01, 2018	1.480	1.590	1.480	1.570	341,146	+0.06(+3.97%)
Jul 31, 2018	1.490	1.520	1.470	1.510	226,153	+0.02(+1.34%)
Jul 30, 2018	1.430	1.515	1.430	1.490	271,630	+0.02(+1.36%)
Jul 27, 2018	1.520	1.520	1.440	1.470	644,000	-0.05(-3.29%)
Jul 26, 2018	1.460	1.580	1.460	1.520	481,500	-0.03(-1.94%)
Jul 25, 2018	1.500	1.630	1.500	1.550	895,659	-0.01(-0.64%)
Jul 24, 2018	1.590	1.650	1.540	1.560	839,444	-0.01(-0.64%)
Jul 23, 2018	1.560	1.630	1.530	1.570	459,140	+0.00(+0.00%)
Jul 20, 2018	1.400	1.670	1.370	1.570	1,489,492	+0.15(+10.56%)
Jul 19, 2018	1.450	1.500	1.330	1.420	1,733,957	-0.05(-3.40%)
Jul 18, 2018	1.510	1.580	1.460	1.470	1,377,889	-0.07(-4.55%)
Jul 17, 2018	1.600	1.700	1.518	1.540	1,333,006	-0.09(-5.52%)
Jul 16, 2018	1.660	1.720	1.600	1.630	829,914	-0.06(-3.55%)
Jul 13, 2018	1.550	1.790	1.550	1.690	1,373,271	+0.09(+5.62%)
Jul 12, 2018	1.700	1.704	1.520	1.600	1,701,578	-0.13(-7.51%)
Jul 11, 2018	1.730	1.820	1.710	1.730	1,205,806	-0.01(-0.57%)
Jul 10, 2018	1.850	1.870	1.710	1.740	2,087,375	-0.16(-8.42%)
Jul 09, 2018	1.800	1.950	1.721	1.900	4,369,539	+0.04(+2.15%)
Jul 06, 2018	2.000	2.350	1.690	1.860	22,492,634	-0.17(-8.37%)
Jul 05, 2018	1.630	2.050	1.220	2.030	38,683,748	+1.40(+222.22%)
Jul 03, 2018		0.6300	0.6300	0.6300	0	-0.02(-3.54%)
Jul 02, 2018	0.6625	0.6935	0.6001	0.6531	956,561	-0.01(-1.42%)
Jun 29, 2018	0.7000	0.7299	0.6625	0.6625	845,947	-0.04(-5.36%)
Jun 28, 2018	0.7238	0.7379	0.7000	0.7000	681,253	-0.01(-0.77%)
Jun 27, 2018	0.7500	0.7700	0.7050	0.7054	729,927	-0.05(-6.03%)
Jun 26, 2018	0.7200	0.7610	0.7200	0.7507	790,131	+0.03(+3.54%)
Jun 25, 2018	0.7500	0.7503	0.7000	0.7250	1,233,514	-0.03(-4.59%)
Jun 22, 2018	0.8353	0.8353	0.7400	0.7599	1,416,344	-0.04(-5.39%)
Jun 21, 2018	0.9000	0.9000	0.8000	0.8032	1,459,203	-0.07(-8.21%)
Jun 20, 2018	0.9000	0.9250	0.8500	0.8750	773,979	-0.02(-2.59%)
Jun 19, 2018	0.8200	0.9300	0.8000	0.8983	1,625,133	+0.08(+9.55%)
Jun 18, 2018	0.8500	0.8989	0.8000	0.8200	1,221,645	-0.04(-4.76%)
Jun 15, 2018		0.9426	0.8400	0.8610	2,211,315	-0.08(-8.66%)
Jun 14, 2018	0.9300	0.9899	0.9000	0.9426	913,457	+0.02(+1.86%)
Jun 13, 2018	0.9000	1.020	0.8500	0.9254	1,968,662	-0.00(-0.30%)
Jun 12, 2018	0.9900	0.9900	0.8400	0.9282	3,835,471	-0.06(-6.24%)
Jun 11, 2018	1.060	1.090	0.9700	0.9900	2,267,456	-0.07(-6.60%)
Jun 08, 2018	1.060	1.180	1.020	1.060	3,365,870	+0.06(+6.00%)
Jun 07, 2018	1.150	1.190	0.9616	1.000	5,121,788	-0.19(-15.97%)
Jun 06, 2018		1.230		1.190	14,436,903	+0.49(+70.00%)
Jun 05, 2018	0.9500	1.000	0.7000	0.7000	22,554,104	-2.15(-75.44%)
Jun 04, 2018	3.000	3.031	2.800	2.850	1,180,107	-0.20(-6.56%)
Jun 01, 2018	3.100	3.150	3.000	3.050	266,352	-0.05(-1.61%)
May 31, 2018	3.050	3.200	3.050	3.100	409,088	+0.00(+0.00%)
May 30, 2018	3.000	3.150	2.955	3.100	227,484	+0.05(+1.64%)
May 29, 2018	3.100	3.150	3.000	3.050	270,384	-0.05(-1.61%)
May 25, 2018		3.100	3.100	3.100	0	-0.05(-1.59%)
May 24, 2018	2.950	3.200	2.950	3.150	618,239	+0.15(+5.00%)
May 23, 2018	3.300	3.300	2.919	3.000	900,792	+0.15(+5.26%)
May 22, 2018	2.800	2.950	2.750	2.850	111,114	+0.00(+0.00%)
May 21, 2018	2.900	2.900	2.750	2.850	256,040	+0.00(+0.00%)
May 18, 2018	2.850	2.950	2.808	2.850	161,610	-0.05(-1.72%)
May 17, 2018	2.900	2.940	2.850	2.900	118,984	+0.00(+0.00%)
May 16, 2018	2.900	2.950	2.850	2.900	100,200	+0.00(+0.00%)
May 15, 2018	2.850	2.975	2.850	2.900	290,244	+0.05(+1.75%)
May 14, 2018	2.900	2.955	2.850	2.850	251,959	-0.05(-1.72%)
May 11, 2018	3.000	3.050	2.850	2.900	318,004	-0.10(-3.33%)
May 10, 2018	3.200	3.200	2.950	3.000	674,047	-0.15(-4.76%)
May 09, 2018	3.150	3.250	3.123	3.150	106,208	+0.00(+0.00%)
May 08, 2018	3.300	3.350	2.950	3.150	667,974	-0.15(-4.55%)
May 07, 2018	3.500	3.550	3.250	3.300	547,498	-0.15(-4.35%)
May 04, 2018	3.350	3.450	3.300	3.450	1,521,061	+0.15(+4.55%)
May 03, 2018	3.150	3.450	3.150	3.300	1,236,552	+0.15(+4.76%)
May 02, 2018	3.200	3.450	3.100	3.150	3,188,415	+0.40(+14.55%)
May 01, 2018	2.750	2.850	2.750	2.750	108,508	-0.05(-1.79%)
Apr 30, 2018	2.650	2.800	2.625	2.800	253,500	+0.15(+5.66%)
Apr 27, 2018	2.700	2.850	2.650	2.650	157,699	-0.05(-1.85%)
Apr 26, 2018	2.650	2.800	2.600	2.700	212,635	+0.10(+3.85%)
Apr 25, 2018	2.700	2.700	2.555	2.600	117,603	-0.05(-1.89%)
Apr 24, 2018	2.500	2.700	2.500	2.650	107,319	+0.05(+1.92%)
Apr 23, 2018	2.900	2.950	2.450	2.600	518,280	-0.30(-10.34%)
Apr 20, 2018	2.850	2.950	2.750	2.900	197,590	+0.05(+1.75%)
Apr 19, 2018	2.850	3.200	2.805	2.850	541,132	+0.05(+1.79%)
Apr 18, 2018	2.450	2.850	2.400	2.800	1,066,763	+0.35(+14.29%)
Apr 17, 2018	2.400	2.500	2.400	2.450	241,552	+0.05(+2.08%)
Apr 16, 2018	2.350	2.450	2.350	2.400	194,551	+0.05(+2.13%)
Apr 13, 2018	2.400	2.475	2.350	2.350	372,810	-0.05(-2.08%)
Apr 12, 2018	2.350	2.400	2.300	2.400	108,083	+0.05(+2.13%)
Apr 11, 2018	2.300	2.400	2.250	2.350	377,226	+0.00(+0.00%)
Apr 10, 2018	2.450	2.450	2.300	2.350	253,351	-0.05(-2.08%)
Apr 09, 2018	2.250	2.400	2.150	2.400	203,814	+0.15(+6.67%)
Apr 06, 2018	2.300	2.400	2.200	2.250	309,914	-0.05(-2.17%)
Apr 05, 2018	2.350	2.400	2.250	2.300	127,573	-0.05(-2.13%)
Apr 04, 2018	2.150	2.350	2.100	2.350	450,944	+0.20(+9.30%)
Apr 03, 2018	2.350	2.350	2.100	2.150	524,072	-0.20(-8.51%)
Apr 02, 2018	2.200	2.450	2.150	2.350	639,514	+0.10(+4.44%)
Mar 29, 2018		2.250	2.250	2.250	0	-0.15(-6.25%)
Mar 28, 2018	2.600	2.600	2.250	2.400	2,849,778	+0.50(+26.32%)
Mar 27, 2018	2.000	2.000	1.750	1.900	1,339,405	-0.05(-2.56%)
Mar 26, 2018	2.150	2.150	1.950	1.950	1,045,219	-0.20(-9.30%)
Mar 23, 2018	2.300	2.350	2.100	2.150	425,985	-0.10(-4.44%)
Mar 22, 2018	2.250	2.350	2.250	2.250	183,948	-0.05(-2.17%)
Mar 21, 2018	2.400	2.400	2.160	2.300	206,105	-0.10(-4.17%)
Mar 20, 2018	2.400	2.400	2.300	2.400	157,148	+0.01(+0.42%)
Mar 19, 2018	2.390	2.440	2.141	2.390	482,306	+0.00(+0.00%)
Mar 16, 2018	2.440	2.490	2.340	2.390	841,945	-0.05(-2.04%)
Mar 15, 2018	2.539	2.589	2.390	2.440	510,553	-0.05(-2.00%)
Mar 14, 2018	2.440	2.589	2.390	2.490	611,385	+0.10(+4.17%)
Mar 13, 2018	2.440	2.589	2.390	2.390	539,454	-0.05(-2.04%)
Mar 12, 2018	2.440	2.490	2.390	2.440	337,412	+0.00(+0.00%)
Mar 09, 2018	2.390	2.490	2.340	2.440	727,147	+0.00(+0.00%)
Mar 08, 2018	2.241	2.589	2.191	2.440	1,048,220	+0.15(+6.52%)
Mar 07, 2018			2.241	2.290	386,913	-0.05(-2.13%)
Mar 06, 2018	2.390	2.465	2.241	2.340	643,421	-0.05(-2.08%)
Mar 05, 2018	2.290	2.390	2.290	2.390	908,027	+0.05(+2.13%)
Mar 02, 2018	2.141	2.340	2.141	2.340	832,456	+0.15(+6.82%)
Mar 01, 2018	2.290	2.315	2.191	2.191	1,227,804	-0.10(-4.35%)
Feb 28, 2018	2.589	2.589	2.241	2.290	1,413,771	-0.20(-8.00%)
Feb 27, 2018	2.490	2.589	2.440	2.490	552,333	-0.05(-1.96%)
Feb 26, 2018	2.440	2.589	2.440	2.539	639,439	+0.05(+2.00%)
Feb 23, 2018	2.440	2.589	2.390	2.490	1,356,725	-0.05(-1.96%)
Feb 22, 2018		2.739	2.390	2.539	2,244,023	-0.20(-7.27%)
Feb 21, 2018	3.734	3.734	2.385	2.739	5,414,240	-1.69(-38.20%)
Feb 20, 2018	4.382	4.431	4.332	4.431	175,770	+0.00(+0.00%)
Feb 16, 2018		4.431	4.431	4.431	0	-0.10(-2.20%)
Feb 15, 2018	4.431	4.581	4.431	4.531	73,110	+0.10(+2.25%)
Feb 14, 2018	4.382	4.531	4.382	4.431	41,523	-0.05(-1.11%)
Feb 13, 2018	4.481	4.531	4.382	4.481	97,566	+0.00(+0.00%)
Feb 12, 2018	4.631	4.631	4.476	4.481	129,760	+0.00(+0.00%)
Feb 09, 2018	4.531	4.581	4.183	4.481	426,193	-0.05(-1.10%)
Feb 08, 2018	4.780	4.830	4.481	4.531	184,046	-0.15(-3.19%)
Feb 07, 2018	4.531	4.780	4.531	4.680	328,514	+0.15(+3.30%)
Feb 06, 2018	4.481	4.631	4.431	4.531	265,036	-0.15(-3.19%)
Feb 05, 2018	4.780	4.813	4.780	4.680	198,147	-0.20(-4.08%)
Feb 02, 2018	4.929	5.029	4.780	4.880	308,562	-0.10(-2.00%)
Feb 01, 2018	4.830	5.029	4.780	4.979	461,476	+0.35(+7.53%)
Jan 31, 2018	4.631	4.830	4.531	4.631	266,383	+0.00(+0.00%)
Jan 30, 2018	4.780	4.780	4.730	4.631	218,775	-0.20(-4.12%)
Jan 29, 2018	4.830	4.880	4.631	4.830	144,844	+0.10(+2.11%)
Jan 26, 2018	4.929	4.979	4.730	4.730	264,630	-0.15(-3.06%)
Jan 25, 2018	4.830	4.979	4.780	4.880	244,072	+0.00(+0.00%)
Jan 24, 2018	4.830	4.979	4.780	4.880	359,754	+0.00(+0.00%)
Jan 23, 2018	5.029	5.029	4.805	4.880	151,785	-0.10(-2.00%)
Jan 22, 2018	4.880	5.079	4.830	4.979	330,566	+0.20(+4.17%)
Jan 19, 2018	4.631	4.929	4.631	4.780	304,924	+0.15(+3.23%)
Jan 18, 2018	4.531	4.680	4.481	4.631	127,687	+0.05(+1.09%)
Jan 17, 2018	4.680	4.730	4.531	4.581	248,916	-0.10(-2.13%)
Jan 16, 2018	4.631	4.830	4.556	4.680	249,068	+0.05(+1.08%)
Jan 12, 2018		4.631	4.631	4.631	0	+0.00(+0.00%)
Jan 11, 2018	4.531	4.705	4.506	4.631	318,850	+0.10(+2.20%)
Jan 10, 2018	4.481	4.581	4.481	4.531	259,192	-0.05(-1.09%)
Jan 09, 2018	4.481	4.631	4.481	4.581	152,747	+0.05(+1.10%)
Jan 08, 2018	4.581	4.631	4.431	4.531	264,389	+0.00(+0.00%)
Jan 05, 2018	4.631	4.680	4.431	4.531	272,111	+0.00(+0.00%)
Jan 04, 2018	4.282	4.631	4.282	4.531	277,963	+0.20(+4.60%)
Jan 03, 2018	4.332	4.431	4.282	4.332	227,778	-0.10(-2.25%)
Jan 02, 2018	4.282	4.486	4.222	4.431	252,108	+0.15(+3.49%)
Dec 29, 2017		4.282	4.282	4.282	0	+0.05(+1.18%)
Dec 28, 2017	4.133	4.481	4.123	4.232	627,881	+0.10(+2.41%)
Dec 27, 2017	4.083	4.183	4.083	4.133	365,269	+0.00(+0.00%)
Dec 26, 2017	4.133	4.133	4.033	4.133	303,307	+0.05(+1.22%)
Dec 22, 2017	4.033	4.133	4.033	4.083	162,315	+0.00(+0.00%)
Dec 21, 2017	3.983	4.083	3.934	4.083	212,771	+0.05(+1.23%)
Dec 20, 2017	3.983	4.133	3.958	4.033	466,964	+0.05(+1.25%)
Dec 19, 2017	4.183	4.183	3.983	3.983	344,014	-0.20(-4.76%)
Dec 18, 2017	4.133	4.232	3.983	4.183	553,354	+0.15(+3.70%)
Dec 15, 2017	4.183	4.282	3.983	4.033	512,690	-0.10(-2.41%)
Dec 14, 2017	4.033	4.232	3.983	4.133	250,547	+0.10(+2.47%)
Dec 13, 2017	4.282	4.282	3.934	4.033	433,158	-0.20(-4.71%)
Dec 12, 2017	4.232	4.332	4.183	4.232	155,823	+0.00(+0.00%)
Dec 11, 2017	4.133	4.307	4.133	4.232	245,959	+0.10(+2.41%)
Dec 08, 2017	4.083	4.232	4.083	4.133	263,971	-0.05(-1.19%)
Dec 07, 2017	4.083	4.183	3.983	4.183	463,683	+0.20(+5.00%)
Dec 06, 2017	3.983	4.033	3.884	3.983	192,477	+0.00(+0.00%)
Dec 05, 2017	4.232	4.232	3.983	3.983	169,916	-0.25(-5.88%)
Dec 04, 2017	4.133	4.332	4.133	4.232	184,727	+0.05(+1.19%)
Dec 01, 2017	3.983	4.332	3.983	4.183	547,160	+0.20(+5.00%)
Nov 30, 2017	4.133	4.282	3.934	3.983	378,465	-0.15(-3.61%)
Nov 29, 2017	4.033	4.133	3.983	4.133	560,621	+0.10(+2.47%)
Nov 28, 2017	3.934	4.033	3.934	4.033	373,727	+0.12(+3.05%)
Nov 27, 2017	3.914	4.013	3.864	3.914	243,684	+0.05(+1.28%)
Nov 24, 2017	3.864	4.013	3.864	3.864	193,715	+0.05(+1.30%)
Nov 22, 2017	3.914	4.062	3.715	3.815	387,102	-0.10(-2.53%)
Nov 21, 2017	3.815	4.062	3.780	3.914	304,239	+0.10(+2.60%)
Nov 20, 2017	3.815	3.963	3.567	3.815	495,212	+0.10(+2.67%)
Nov 17, 2017	3.220	3.815	3.220	3.715	1,753,350	+0.50(+15.38%)
Nov 16, 2017	3.171	3.369	3.171	3.220	934,131	-0.15(-4.41%)
Nov 15, 2017	3.270	3.517	3.171	3.369	645,374	+0.05(+1.49%)
Nov 14, 2017	3.517	3.542	3.270	3.319	679,248	-0.25(-6.94%)
Nov 13, 2017	3.715	3.715	3.517	3.567	1,018,659	-0.15(-4.00%)
Nov 10, 2017	3.715	3.740	3.567	3.715	326,704	+0.00(+0.00%)
Nov 09, 2017	3.765	3.815	3.616	3.715	309,031	-0.10(-2.60%)
Nov 08, 2017	3.468	3.909	3.225	3.815	1,448,984	-0.30(-7.23%)
Nov 07, 2017	4.359	4.359	4.018	4.112	947,043	-0.20(-4.60%)
Nov 06, 2017	4.260	4.359	4.161	4.310	340,626	+0.15(+3.57%)
Nov 03, 2017	4.359	4.459	4.161	4.161	630,189	-0.25(-5.62%)
Nov 02, 2017	4.409	4.459	4.409	4.409	257,735	+0.00(+0.00%)
Nov 01, 2017	4.459	4.483	4.359	4.409	305,597	-0.05(-1.11%)
Oct 31, 2017	4.359	4.508	4.335	4.459	243,712	+0.05(+1.12%)
Oct 30, 2017	4.409	4.508	4.359	4.409	139,371	+0.00(+0.00%)
Oct 27, 2017	4.359	4.459	4.310	4.409	161,617	+0.10(+2.30%)
Oct 26, 2017	4.409	4.558	4.310	4.310	229,192	-0.10(-2.25%)
Oct 25, 2017	4.459	4.558	4.359	4.409	583,398	-0.10(-2.20%)
Oct 24, 2017	4.459	4.607	4.384	4.508	514,692	+0.05(+1.11%)
Oct 23, 2017	4.409	4.647	4.310	4.459	191,150	+0.00(+0.00%)
Oct 20, 2017	4.558	4.657	4.459	4.459	341,953	-0.15(-3.23%)
Oct 19, 2017	4.558	4.652	4.459	4.607	164,352	+0.05(+1.09%)
Oct 18, 2017	4.558	4.657	4.508	4.558	79,866	+0.00(+0.00%)
Oct 17, 2017	4.508	4.805	4.459	4.558	467,453	+0.10(+2.22%)
Oct 16, 2017	4.459	4.558	4.409	4.459	408,332	+0.10(+2.27%)
Oct 13, 2017	4.459	4.508	4.359	4.359	219,926	-0.05(-1.12%)
Oct 12, 2017	4.459	4.459	4.310	4.409	628,529	-0.05(-1.11%)
Oct 11, 2017	4.459	4.558	4.409	4.459	471,138	+0.00(+0.00%)
Oct 10, 2017	4.558	4.607	4.434	4.459	364,229	-0.10(-2.17%)
Oct 09, 2017	4.607	4.706	4.459	4.558	327,970	-0.05(-1.08%)
Oct 06, 2017	4.756	4.855	4.607	4.607	370,607	-0.20(-4.12%)
Oct 05, 2017	4.805	4.904	4.706	4.805	224,442	-0.05(-1.02%)
Oct 04, 2017	4.904	5.053	4.805	4.855	248,861	-0.10(-2.00%)
Oct 03, 2017	4.904	5.088	4.855	4.954	643,069	-0.05(-0.99%)
Oct 02, 2017	4.756	5.103	4.607	5.003	635,893	+0.10(+2.02%)
Sep 29, 2017	4.706	4.904	4.657	4.904	439,909	+0.25(+5.32%)
Sep 28, 2017	4.756	4.830	4.607	4.657	432,851	-0.10(-2.08%)
Sep 27, 2017	4.607	4.805	4.607	4.756	570,595	+0.10(+2.13%)
Sep 26, 2017	4.508	4.657	4.508	4.657	615,608	+0.15(+3.30%)
Sep 25, 2017	4.657	4.657	4.459	4.508	495,111	-0.10(-2.15%)
Sep 22, 2017	4.112	4.706	4.087	4.607	720,325	+0.54(+13.41%)
Sep 21, 2017	4.062	4.211	3.963	4.062	781,359	+0.05(+1.23%)
Sep 20, 2017	4.310	4.310	3.963	4.013	1,628,673	-0.30(-6.90%)
Sep 19, 2017	4.310	4.359	4.161	4.310	711,701	+0.05(+1.16%)
Sep 18, 2017	4.558	4.582	4.211	4.260	763,377	-0.30(-6.52%)
Sep 15, 2017	4.657	4.706	4.459	4.558	644,311	-0.05(-1.08%)
Sep 14, 2017	4.756	4.756	4.607	4.607	503,411	-0.10(-2.11%)
Sep 13, 2017	4.756	4.904	4.657	4.706	326,295	-0.05(-1.04%)
Sep 12, 2017	4.805	4.855	4.706	4.756	169,759	+0.00(+0.00%)
Sep 11, 2017	4.756	4.904	4.706	4.756	195,759	+0.05(+1.05%)
Sep 08, 2017	4.706	4.805	4.607	4.706	170,478	+0.00(+0.00%)
Sep 07, 2017	4.855	4.954	4.657	4.706	261,263	-0.15(-3.06%)
Sep 06, 2017	4.855	4.954	4.756	4.855	212,898	+0.00(+0.00%)
Sep 05, 2017	5.003	5.053	4.805	4.855	209,263	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices

Free News Feed