Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-25.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0250 0.0400 106,500 +0.01(+33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0300 0.0200 0.0300 210,000 +0.01(+50.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 278,010 +0.01(+33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 550,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.