Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 115.12 | 115.67 | 115.67 | 115.67 | 0 | +0.55(+0.48%) |
Aug 29, 2019 | 116.95 | 117.06 | 114.74 | 115.12 | 0 | -1.83(-1.56%) |
Aug 28, 2019 | 116.07 | 117.09 | 115.42 | 116.95 | 0 | +0.88(+0.76%) |
Aug 27, 2019 | 116.82 | 117.05 | 115.73 | 116.07 | 0 | -0.75(-0.64%) |
Aug 26, 2019 | 116.59 | 118.08 | 115.82 | 116.82 | 0 | +0.23(+0.20%) |
Aug 23, 2019 | 117.64 | 118.10 | 116.20 | 116.59 | 0 | -1.05(-0.89%) |
Aug 22, 2019 | 116.82 | 118.13 | 116.42 | 117.64 | 0 | +0.82(+0.70%) |
Aug 21, 2019 | 115.97 | 117.27 | 115.82 | 116.82 | 0 | +0.85(+0.73%) |
Aug 20, 2019 | 116.10 | 116.66 | 115.35 | 115.97 | 0 | -0.13(-0.11%) |
Aug 19, 2019 | 117.58 | 117.58 | 116.04 | 116.10 | 0 | -1.48(-1.26%) |
Aug 16, 2019 | 118.05 | 118.25 | 117.22 | 117.58 | 0 | -0.47(-0.40%) |
Aug 15, 2019 | 117.97 | 118.89 | 117.47 | 118.05 | 0 | +0.08(+0.07%) |
Aug 14, 2019 | 119.00 | 119.29 | 117.35 | 117.97 | 0 | -1.03(-0.87%) |
Aug 13, 2019 | 117.42 | 119.34 | 117.10 | 119.00 | 0 | +1.91(+1.63%) |
Aug 12, 2019 | 119.71 | 119.87 | 116.69 | 117.09 | 0 | -2.30(-1.93%) |
Aug 09, 2019 | 118.08 | 119.67 | 117.84 | 119.39 | 0 | +1.63(+1.38%) |
Aug 08, 2019 | 117.10 | 118.11 | 117.04 | 117.76 | 0 | +0.97(+0.83%) |
Aug 07, 2019 | 118.58 | 118.67 | 115.97 | 116.79 | 0 | -1.46(-1.23%) |
Aug 06, 2019 | 118.48 | 119.41 | 117.83 | 118.25 | 0 | -0.21(-0.18%) |
Aug 05, 2019 | 120.56 | 120.80 | 117.12 | 118.46 | 0 | -2.10(-1.74%) |
Aug 02, 2019 | 121.68 | 121.68 | 120.19 | 120.56 | 0 | -1.12(-0.92%) |
Aug 01, 2019 | 123.51 | 123.51 | 121.66 | 121.68 | 0 | -1.83(-1.48%) |
Jul 31, 2019 | 123.34 | 123.78 | 122.73 | 123.51 | 0 | +0.17(+0.14%) |
Jul 30, 2019 | 123.93 | 124.33 | 123.08 | 123.34 | 0 | -0.59(-0.48%) |
Jul 29, 2019 | 123.40 | 124.61 | 122.81 | 123.93 | 0 | +0.53(+0.43%) |
Jul 26, 2019 | 123.89 | 124.31 | 122.98 | 123.40 | 0 | -0.49(-0.40%) |
Jul 25, 2019 | 124.53 | 125.05 | 123.68 | 123.89 | 0 | -0.64(-0.51%) |
Jul 24, 2019 | 124.59 | 126.06 | 124.06 | 124.53 | 0 | -0.06(-0.05%) |
Jul 23, 2019 | 124.30 | 124.62 | 122.15 | 124.59 | 0 | +0.29(+0.23%) |
Jul 22, 2019 | 124.57 | 125.57 | 124.24 | 124.30 | 0 | -0.27(-0.22%) |
Jul 19, 2019 | 124.20 | 125.53 | 124.19 | 124.57 | 0 | +0.37(+0.30%) |
Jul 18, 2019 | 124.84 | 124.96 | 123.87 | 124.20 | 0 | -0.64(-0.51%) |
Jul 17, 2019 | 125.18 | 126.27 | 124.71 | 124.84 | 0 | -0.34(-0.27%) |
Jul 16, 2019 | 127.35 | 127.35 | 124.85 | 125.18 | 0 | -2.17(-1.70%) |
Jul 15, 2019 | 127.26 | 127.53 | 124.78 | 127.35 | 0 | +0.09(+0.07%) |
Jul 12, 2019 | 127.72 | 128.11 | 127.04 | 127.26 | 0 | -0.45(-0.35%) |
Jul 11, 2019 | 128.17 | 129.08 | 127.37 | 127.71 | 0 | -0.44(-0.34%) |
Jul 10, 2019 | 128.10 | 129.36 | 127.86 | 128.15 | 0 | +0.05(+0.04%) |
Jul 09, 2019 | 129.23 | 129.23 | 127.12 | 128.10 | 0 | -1.09(-0.84%) |
Jul 08, 2019 | 130.13 | 131.88 | 128.33 | 129.19 | 0 | -0.94(-0.72%) |
Jul 05, 2019 | 131.71 | 132.91 | 129.70 | 130.13 | 0 | -1.58(-1.20%) |
Jul 03, 2019 | 131.71 | 131.71 | 131.71 | 131.71 | 0 | +2.00(+1.54%) |
Jul 02, 2019 | 131.26 | 131.78 | 129.13 | 129.71 | 0 | -1.55(-1.18%) |
Jul 01, 2019 | 129.90 | 133.18 | 129.90 | 131.26 | 0 | +1.36(+1.05%) |
Jun 28, 2019 | 129.61 | 131.65 | 129.53 | 129.90 | 0 | +0.29(+0.22%) |
Jun 27, 2019 | 127.79 | 129.90 | 127.62 | 129.61 | 0 | +1.82(+1.42%) |
Jun 26, 2019 | 129.12 | 129.63 | 127.78 | 127.79 | 0 | -1.33(-1.03%) |
Jun 25, 2019 | 127.12 | 129.55 | 127.12 | 129.12 | 0 | +2.00(+1.57%) |
Jun 24, 2019 | 126.28 | 127.78 | 126.01 | 127.12 | 0 | +0.84(+0.67%) |
Jun 21, 2019 | 127.15 | 127.63 | 126.10 | 126.28 | 0 | -0.87(-0.68%) |
Jun 20, 2019 | 126.69 | 128.09 | 126.58 | 127.15 | 0 | +0.46(+0.36%) |
Jun 19, 2019 | 126.27 | 126.93 | 125.48 | 126.69 | 0 | +0.42(+0.33%) |
Jun 18, 2019 | 126.69 | 126.99 | 125.61 | 126.27 | 0 | -0.42(-0.33%) |
Jun 17, 2019 | 126.86 | 127.05 | 126.25 | 126.69 | 0 | -0.17(-0.13%) |
Jun 14, 2019 | 127.82 | 128.14 | 126.80 | 126.86 | 0 | -0.96(-0.75%) |
Jun 13, 2019 | 128.45 | 128.80 | 127.59 | 127.82 | 0 | -0.33(-0.26%) |
Jun 12, 2019 | 126.66 | 128.26 | 126.59 | 128.15 | 0 | +1.82(+1.44%) |
Jun 11, 2019 | 126.64 | 127.46 | 125.80 | 126.33 | 0 | +0.03(+0.02%) |
Jun 10, 2019 | 127.09 | 127.30 | 125.94 | 126.30 | 0 | -0.40(-0.32%) |
Jun 07, 2019 | 127.47 | 127.80 | 126.33 | 126.70 | 0 | -0.50(-0.39%) |
Jun 06, 2019 | 124.72 | 127.24 | 124.34 | 127.20 | 0 | +2.48(+1.99%) |
Jun 05, 2019 | 127.89 | 128.17 | 124.30 | 124.72 | 0 | -3.17(-2.48%) |
Jun 04, 2019 | 126.32 | 128.08 | 125.41 | 127.89 | 0 | +1.57(+1.24%) |