Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 57.12 | 57.95 | 57.11 | 57.74 | 0 | +0.62(+1.09%) |
Aug 28, 2020 | 56.52 | 57.31 | 56.32 | 57.12 | 0 | +0.60(+1.06%) |
Aug 27, 2020 | 56.00 | 56.74 | 55.53 | 56.52 | 0 | +0.52(+0.93%) |
Aug 26, 2020 | 56.44 | 57.08 | 55.84 | 56.00 | 0 | -0.44(-0.78%) |
Aug 25, 2020 | 55.88 | 56.71 | 55.71 | 56.44 | 0 | +0.56(+1.00%) |
Aug 24, 2020 | 55.60 | 56.49 | 55.56 | 55.88 | 0 | +0.28(+0.50%) |
Aug 21, 2020 | 55.74 | 55.93 | 54.96 | 55.60 | 0 | -0.14(-0.25%) |
Aug 20, 2020 | 56.25 | 56.45 | 55.41 | 55.74 | 0 | -0.51(-0.91%) |
Aug 19, 2020 | 55.80 | 56.35 | 55.71 | 56.25 | 0 | +0.45(+0.81%) |
Aug 18, 2020 | 55.51 | 56.16 | 55.47 | 55.80 | 0 | +0.29(+0.52%) |
Aug 17, 2020 | 55.45 | 55.84 | 55.14 | 55.51 | 0 | +0.06(+0.11%) |
Aug 14, 2020 | 55.82 | 56.58 | 55.42 | 55.45 | 0 | -0.37(-0.66%) |
Aug 13, 2020 | 54.66 | 56.00 | 54.66 | 55.82 | 0 | +1.16(+2.12%) |
Aug 12, 2020 | 54.53 | 55.16 | 54.37 | 54.66 | 0 | +0.13(+0.24%) |
Aug 11, 2020 | 54.51 | 54.67 | 53.80 | 54.53 | 0 | +0.02(+0.04%) |
Aug 10, 2020 | 55.24 | 55.72 | 54.30 | 54.51 | 0 | -0.73(-1.32%) |
Aug 07, 2020 | 56.10 | 56.47 | 55.00 | 55.24 | 0 | -0.86(-1.53%) |
Aug 06, 2020 | 56.07 | 56.92 | 55.72 | 56.10 | 0 | +0.03(+0.05%) |
Aug 05, 2020 | 56.16 | 57.43 | 55.91 | 56.07 | 0 | -0.08(-0.14%) |
Aug 04, 2020 | 55.62 | 56.18 | 55.20 | 56.15 | 0 | +0.53(+0.95%) |
Aug 03, 2020 | 55.24 | 55.94 | 54.50 | 55.62 | 0 | +0.38(+0.69%) |
Jul 31, 2020 | 53.76 | 55.35 | 53.58 | 55.24 | 0 | +1.48(+2.75%) |
Jul 30, 2020 | 52.78 | 53.99 | 52.57 | 53.76 | 0 | +0.98(+1.86%) |
Jul 29, 2020 | 52.21 | 52.98 | 52.20 | 52.78 | 0 | +0.57(+1.09%) |
Jul 28, 2020 | 52.48 | 52.61 | 51.95 | 52.21 | 0 | -0.27(-0.51%) |
Jul 27, 2020 | 50.86 | 52.63 | 50.81 | 52.48 | 0 | +1.62(+3.19%) |
Jul 24, 2020 | 51.29 | 51.35 | 50.71 | 50.86 | 0 | -0.80(-1.55%) |
Jul 22, 2020 | 50.28 | 51.72 | 50.14 | 51.66 | 0 | +1.38(+2.74%) |
Jul 21, 2020 | 50.19 | 50.90 | 50.15 | 50.28 | 0 | +0.09(+0.18%) |
Jul 20, 2020 | 50.25 | 50.33 | 49.67 | 50.19 | 0 | -0.06(-0.12%) |
Jul 17, 2020 | 49.80 | 50.52 | 49.68 | 50.25 | 0 | +0.45(+0.90%) |
Jul 16, 2020 | 49.50 | 49.87 | 49.37 | 49.80 | 0 | +0.30(+0.61%) |
Jul 15, 2020 | 49.04 | 49.70 | 49.03 | 49.50 | 0 | +0.46(+0.94%) |
Jul 14, 2020 | 49.78 | 49.78 | 48.77 | 49.04 | 0 | -0.74(-1.49%) |
Jul 13, 2020 | 49.86 | 49.98 | 49.44 | 49.78 | 0 | -0.08(-0.16%) |
Jul 10, 2020 | 50.09 | 50.28 | 49.57 | 49.86 | 0 | -0.23(-0.46%) |
Jul 09, 2020 | 50.52 | 50.76 | 50.03 | 50.09 | 0 | -0.43(-0.85%) |
Jul 08, 2020 | 50.71 | 51.09 | 50.40 | 50.52 | 0 | -0.19(-0.37%) |
Jul 07, 2020 | 50.02 | 50.77 | 49.70 | 50.71 | 0 | +0.69(+1.38%) |
Jul 06, 2020 | 51.36 | 51.38 | 49.97 | 50.02 | 0 | -1.34(-2.61%) |
Jul 02, 2020 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +0.04(+0.08%) |
Jul 01, 2020 | 50.31 | 51.32 | 50.31 | 51.32 | 0 | +1.01(+2.01%) |
Jun 30, 2020 | 49.88 | 50.73 | 49.80 | 50.31 | 0 | +0.43(+0.86%) |
Jun 29, 2020 | 49.21 | 50.11 | 48.86 | 49.88 | 0 | +0.67(+1.36%) |
Jun 26, 2020 | 49.92 | 50.00 | 48.93 | 49.21 | 0 | -0.71(-1.42%) |
Jun 25, 2020 | 49.78 | 50.03 | 49.55 | 49.92 | 0 | +0.14(+0.28%) |
Jun 24, 2020 | 49.94 | 50.59 | 49.65 | 49.78 | 0 | -0.16(-0.32%) |
Jun 23, 2020 | 50.11 | 50.28 | 49.75 | 49.94 | 0 | -0.17(-0.34%) |
Jun 22, 2020 | 49.89 | 50.20 | 49.57 | 50.11 | 0 | +0.22(+0.44%) |
Jun 19, 2020 | 49.83 | 50.22 | 49.81 | 49.89 | 0 | +0.06(+0.12%) |
Jun 18, 2020 | 50.32 | 50.38 | 49.59 | 49.83 | 0 | -0.49(-0.97%) |
Jun 17, 2020 | 49.94 | 50.42 | 49.50 | 50.32 | 0 | +0.38(+0.76%) |
Jun 16, 2020 | 49.65 | 50.40 | 49.50 | 49.94 | 0 | +0.30(+0.60%) |
Jun 15, 2020 | 49.96 | 49.96 | 48.82 | 49.64 | 0 | -0.32(-0.64%) |
Jun 12, 2020 | 50.14 | 50.66 | 49.66 | 49.96 | 0 | -0.18(-0.36%) |
Jun 11, 2020 | 51.16 | 51.16 | 49.98 | 50.14 | 0 | -1.02(-1.99%) |
Jun 10, 2020 | 51.02 | 51.35 | 50.80 | 51.16 | 0 | +0.14(+0.27%) |
Jun 09, 2020 | 50.88 | 51.07 | 50.61 | 51.02 | 0 | +0.14(+0.28%) |
Jun 08, 2020 | 51.11 | 51.51 | 50.78 | 50.88 | 0 | -0.23(-0.45%) |
Jun 05, 2020 | 50.24 | 51.22 | 50.21 | 51.11 | 0 | +0.87(+1.73%) |
Jun 04, 2020 | 50.26 | 50.31 | 49.57 | 50.24 | 0 | -0.02(-0.04%) |
Jun 03, 2020 | 49.48 | 50.26 | 49.45 | 50.26 | 0 | +0.78(+1.58%) |
Jun 02, 2020 | 49.39 | 49.81 | 49.38 | 49.48 | 0 | +0.09(+0.18%) |