Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.380 | 2.380 | 2.300 | 2.370 | 4,846 | +0.05(+2.16%) |
Aug 30, 2021 | 2.430 | 2.430 | 2.300 | 2.320 | 316,308 | -0.03(-1.28%) |
Aug 27, 2021 | 2.390 | 2.460 | 2.280 | 2.350 | 9,388 | -0.03(-1.26%) |
Aug 26, 2021 | 2.340 | 2.460 | 2.330 | 2.380 | 15,154 | +0.06(+2.59%) |
Aug 25, 2021 | 2.370 | 2.370 | 2.300 | 2.320 | 8,516 | -0.05(-2.11%) |
Aug 24, 2021 | 2.300 | 2.500 | 2.300 | 2.370 | 12,339 | +0.13(+5.80%) |
Aug 23, 2021 | 2.390 | 2.450 | 2.220 | 2.240 | 17,292 | -0.05(-2.18%) |
Aug 20, 2021 | 2.260 | 2.460 | 2.249 | 2.290 | 37,568 | +0.16(+7.51%) |
Aug 19, 2021 | 2.120 | 2.140 | 2.100 | 2.130 | 12,281 | -0.03(-1.39%) |
Aug 18, 2021 | 2.240 | 2.240 | 2.150 | 2.160 | 13,106 | -0.10(-4.42%) |
Aug 17, 2021 | 2.150 | 2.280 | 2.150 | 2.260 | 6,824 | +0.04(+1.80%) |
Aug 16, 2021 | 2.210 | 2.270 | 2.200 | 2.220 | 10,012 | +0.00(+0.00%) |
Aug 13, 2021 | 2.310 | 2.320 | 2.220 | 2.220 | 1,851 | -0.08(-3.48%) |
Aug 12, 2021 | 2.273 | 2.510 | 2.273 | 2.300 | 21,891 | -0.05(-2.13%) |
Aug 11, 2021 | 2.270 | 2.350 | 2.270 | 2.350 | 2,242 | +0.08(+3.52%) |
Aug 10, 2021 | 2.150 | 2.320 | 2.140 | 2.270 | 14,911 | +0.07(+3.18%) |
Aug 09, 2021 | 2.150 | 2.200 | 2.140 | 2.200 | 10,044 | +0.04(+1.85%) |
Aug 06, 2021 | 2.140 | 2.160 | 2.140 | 2.160 | 3,162 | +0.00(+0.00%) |
Aug 05, 2021 | 2.100 | 2.160 | 2.100 | 2.160 | 2,026 | +0.03(+1.41%) |
Aug 04, 2021 | 2.170 | 2.204 | 2.120 | 2.130 | 41,890 | -0.09(-4.05%) |
Aug 03, 2021 | 2.250 | 2.330 | 2.220 | 2.220 | 20,161 | -0.06(-2.63%) |
Aug 02, 2021 | 2.300 | 2.310 | 2.250 | 2.280 | 6,287 | -0.03(-1.30%) |
Jul 30, 2021 | 2.360 | 2.360 | 2.270 | 2.310 | 24,204 | -0.04(-1.70%) |
Jul 29, 2021 | 2.370 | 2.450 | 2.270 | 2.350 | 69,485 | -0.05(-2.08%) |
Jul 28, 2021 | 2.340 | 2.400 | 2.290 | 2.400 | 13,990 | +0.10(+4.35%) |
Jul 27, 2021 | 2.359 | 2.447 | 2.300 | 2.300 | 26,628 | -0.10(-4.17%) |
Jul 26, 2021 | 2.390 | 2.560 | 2.370 | 2.400 | 15,695 | -0.11(-4.38%) |
Jul 23, 2021 | 2.440 | 2.515 | 2.410 | 2.510 | 31,867 | -0.03(-1.18%) |
Jul 22, 2021 | 2.320 | 2.690 | 2.290 | 2.540 | 210,090 | +0.26(+11.40%) |
Jul 21, 2021 | 2.270 | 2.320 | 2.270 | 2.280 | 9,124 | +0.07(+3.17%) |
Jul 20, 2021 | 2.220 | 2.320 | 2.200 | 2.210 | 29,736 | -0.06(-2.64%) |
Jul 19, 2021 | 2.340 | 2.350 | 2.182 | 2.270 | 17,871 | +0.07(+3.18%) |
Jul 16, 2021 | 2.300 | 2.310 | 2.200 | 2.200 | 10,872 | -0.08(-3.51%) |
Jul 15, 2021 | 2.260 | 2.345 | 2.260 | 2.280 | 10,738 | +0.03(+1.33%) |
Jul 14, 2021 | 2.300 | 2.360 | 2.250 | 2.250 | 5,673 | -0.04(-1.75%) |
Jul 13, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 1,162 | -0.01(-0.43%) |
Jul 12, 2021 | 2.280 | 2.380 | 2.100 | 2.300 | 27,616 | -0.08(-3.36%) |
Jul 09, 2021 | 2.280 | 2.380 | 2.250 | 2.380 | 6,790 | +0.03(+1.28%) |
Jul 08, 2021 | 2.250 | 2.400 | 2.150 | 2.350 | 33,438 | +0.07(+3.07%) |
Jul 07, 2021 | 2.260 | 2.471 | 2.250 | 2.280 | 36,903 | +0.02(+0.88%) |
Jul 06, 2021 | 2.300 | 2.350 | 2.260 | 2.260 | 410,798 | -0.04(-1.74%) |
Jul 02, 2021 | 2.310 | 2.380 | 2.270 | 2.300 | 11,554 | -0.07(-2.95%) |
Jul 01, 2021 | 2.340 | 2.415 | 2.325 | 2.370 | 6,235 | +0.12(+5.33%) |
Jun 30, 2021 | 2.390 | 2.390 | 2.250 | 2.250 | 15,438 | -0.12(-5.06%) |
Jun 29, 2021 | 2.380 | 2.450 | 2.339 | 2.370 | 9,956 | +0.01(+0.42%) |
Jun 28, 2021 | 2.310 | 2.430 | 2.310 | 2.360 | 25,168 | +0.05(+2.16%) |
Jun 25, 2021 | 2.400 | 2.430 | 2.300 | 2.310 | 77,133 | -0.07(-2.94%) |
Jun 24, 2021 | 2.310 | 2.400 | 2.310 | 2.380 | 33,143 | +0.09(+3.93%) |
Jun 23, 2021 | 2.340 | 2.510 | 2.290 | 2.290 | 25,860 | -0.02(-0.87%) |
Jun 22, 2021 | 2.300 | 2.405 | 2.300 | 2.310 | 125,194 | +0.06(+2.67%) |
Jun 21, 2021 | 2.420 | 2.430 | 2.250 | 2.250 | 32,145 | -0.15(-6.25%) |
Jun 18, 2021 | 2.451 | 2.459 | 2.400 | 2.400 | 22,106 | -0.05(-2.04%) |
Jun 17, 2021 | 2.730 | 2.760 | 2.450 | 2.450 | 33,298 | -0.01(-0.41%) |
Jun 16, 2021 | 2.716 | 2.716 | 2.460 | 2.460 | 20,140 | -0.24(-8.89%) |
Jun 15, 2021 | 2.740 | 2.770 | 2.700 | 2.700 | 20,305 | -0.04(-1.46%) |
Jun 14, 2021 | 2.800 | 2.810 | 2.730 | 2.740 | 13,007 | -0.03(-1.08%) |
Jun 11, 2021 | 2.730 | 2.780 | 2.720 | 2.770 | 10,962 | +0.02(+0.73%) |
Jun 10, 2021 | 2.730 | 2.750 | 2.683 | 2.750 | 16,671 | +0.00(+0.00%) |
Jun 09, 2021 | 2.720 | 2.810 | 2.700 | 2.750 | 27,619 | -0.03(-1.08%) |
Jun 08, 2021 | 2.830 | 2.853 | 2.780 | 2.780 | 15,359 | -0.08(-2.80%) |
Jun 07, 2021 | 2.780 | 2.871 | 2.780 | 2.860 | 47,529 | +0.08(+2.88%) |
Jun 04, 2021 | 2.800 | 2.800 | 2.770 | 2.780 | 30,616 | -0.01(-0.36%) |
Jun 03, 2021 | 2.680 | 2.800 | 2.670 | 2.790 | 24,037 | +0.06(+2.20%) |
Jun 02, 2021 | 2.730 | 2.770 | 2.660 | 2.730 | 8,150 | -0.03(-1.09%) |