Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.35 -0.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 61.38 62.08 61.38 61.99 291,920 +0.99(+1.63%)
Aug 30, 2021 60.97 61.32 60.63 60.99 105,346 +0.96(+1.59%)
Aug 27, 2021 59.38 60.16 59.38 60.04 137,312 +1.93(+3.32%)
Aug 26, 2021 58.66 58.93 58.02 58.11 102,641 -0.82(-1.39%)
Aug 25, 2021 58.96 59.03 58.17 58.93 251,110 -0.44(-0.75%)
Aug 24, 2021 59.37 59.72 59.19 59.37 173,433 +0.36(+0.61%)
Aug 23, 2021 58.86 59.14 58.68 59.01 71,692 -0.19(-0.33%)
Aug 20, 2021 59.41 59.59 58.94 59.21 153,071 -1.22(-2.01%)
Aug 19, 2021 60.11 60.51 60.07 60.42 83,680 +0.45(+0.76%)
Aug 18, 2021 60.41 60.64 59.97 59.97 127,659 -0.56(-0.92%)
Aug 17, 2021 60.70 60.80 60.36 60.53 80,212 +0.02(+0.03%)
Aug 16, 2021 60.69 60.69 60.45 60.51 48,975 -0.03(-0.05%)
Aug 13, 2021 60.87 60.87 60.27 60.54 37,989 -0.47(-0.78%)
Aug 12, 2021 60.98 61.38 60.76 61.01 54,321 -0.20(-0.33%)
Aug 11, 2021 61.35 61.57 61.17 61.22 74,547 -0.19(-0.31%)
Aug 10, 2021 61.99 61.99 61.29 61.41 70,823 -0.81(-1.30%)
Aug 09, 2021 62.14 62.54 62.01 62.22 123,735 +0.08(+0.12%)
Aug 06, 2021 62.04 62.36 61.83 62.14 132,021 +0.24(+0.39%)
Aug 05, 2021 61.67 62.17 61.67 61.90 128,315 +0.39(+0.63%)
Aug 04, 2021 61.49 61.98 61.43 61.52 149,838 +0.42(+0.68%)
Aug 03, 2021 60.58 61.57 60.56 61.10 141,689 +0.65(+1.07%)
Aug 02, 2021 60.41 60.88 60.24 60.45 172,620 +0.07(+0.11%)
Jul 30, 2021 60.82 61.31 60.27 60.39 299,176 -0.71(-1.17%)
Jul 29, 2021 61.02 61.76 60.83 61.10 95,326 +0.11(+0.17%)
Jul 28, 2021 61.51 61.80 60.81 60.99 135,156 -0.42(-0.69%)
Jul 27, 2021 63.62 63.62 60.88 61.42 254,725 -8.68(-12.38%)
Jul 26, 2021 70.45 70.66 70.09 70.10 158,321 -0.40(-0.56%)
Jul 23, 2021 70.49 70.80 70.03 70.49 70,052 +0.60(+0.86%)
Jul 22, 2021 70.01 70.66 69.85 69.89 94,704 +0.32(+0.46%)
Jul 21, 2021 69.27 69.96 68.96 69.58 106,188 +0.46(+0.67%)
Jul 20, 2021 69.58 69.81 68.84 69.11 119,078 -0.77(-1.11%)
Jul 19, 2021 69.91 70.38 69.74 69.89 131,504 -0.08(-0.11%)
Jul 16, 2021 70.32 70.39 69.74 69.96 69,442 -0.07(-0.10%)
Jul 15, 2021 70.45 70.60 69.68 70.03 132,441 -0.59(-0.83%)
Jul 14, 2021 70.76 70.84 70.19 70.62 155,112 -0.15(-0.22%)
Jul 13, 2021 70.97 71.05 70.76 70.77 91,470 -0.78(-1.09%)
Jul 12, 2021 71.78 72.07 71.45 71.56 117,730 +0.15(+0.22%)
Jul 09, 2021 71.26 71.49 70.90 71.40 84,452 +0.34(+0.48%)
Jul 08, 2021 71.21 71.21 70.58 71.06 81,168 -0.92(-1.28%)
Jul 07, 2021 71.74 72.14 71.38 71.99 258,305 +0.54(+0.75%)
Jul 06, 2021 71.97 71.97 71.14 71.45 91,352 -0.90(-1.25%)
Jul 02, 2021 72.31 72.55 72.02 72.35 75,805 +0.10(+0.13%)
Jul 01, 2021 71.42 72.35 71.36 72.26 86,110 +1.61(+2.29%)
Jun 30, 2021 70.31 71.11 70.31 70.64 129,554 +0.05(+0.07%)
Jun 29, 2021 70.43 70.83 70.43 70.59 66,230 +0.40(+0.58%)
Jun 28, 2021 69.84 70.41 69.84 70.19 94,487 +1.11(+1.60%)
Jun 25, 2021 68.60 69.27 68.59 69.09 61,289 +0.86(+1.27%)
Jun 24, 2021 68.69 68.72 67.85 68.22 98,657 -0.39(-0.57%)
Jun 23, 2021 68.81 69.52 68.46 68.61 149,921 -0.28(-0.40%)
Jun 22, 2021 69.00 69.09 68.39 68.89 98,942 -0.05(-0.07%)
Jun 21, 2021 68.93 69.17 68.31 68.94 162,770 +0.23(+0.34%)
Jun 18, 2021 69.07 69.11 68.39 68.71 224,070 -0.57(-0.82%)
Jun 17, 2021 69.09 69.59 68.71 69.28 155,740 -1.40(-1.98%)
Jun 16, 2021 70.85 71.52 70.60 70.68 69,151 -0.15(-0.22%)
Jun 15, 2021 71.05 71.14 70.51 70.83 81,178 -0.47(-0.66%)
Jun 14, 2021 71.19 71.49 71.12 71.31 45,704 +0.13(+0.19%)
Jun 11, 2021 70.15 71.22 70.04 71.17 174,883 +1.39(+2.00%)
Jun 10, 2021 69.67 70.01 69.59 69.78 86,817 +0.79(+1.14%)
Jun 09, 2021 68.85 69.21 68.83 68.99 58,543 -0.33(-0.47%)
Jun 08, 2021 69.20 69.59 69.19 69.32 51,255 +0.33(+0.47%)
Jun 07, 2021 69.19 69.35 68.86 68.99 46,636 -0.46(-0.66%)
Jun 04, 2021 69.35 69.54 69.18 69.45 43,789 +0.29(+0.42%)
Jun 03, 2021 69.23 69.38 69.10 69.16 51,215 -0.40(-0.58%)
Jun 02, 2021 69.95 69.95 69.37 69.57 72,275 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.