Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 24.70 | 2 | -2.63(-9.62%) | |||
| Aug 18, 2022 | 27.33 | 0 | +0.26(+0.96%) | |||
| Aug 12, 2022 | 27.07 | 16 | +1.62(+6.37%) | |||
| Jul 20, 2022 | 25.45 | 0 | +0.75(+3.04%) | |||
| Jul 13, 2022 | 24.70 | 253 | +0.37(+1.52%) | |||
| Jul 01, 2022 | 24.33 | 5,973 | -0.32(-1.29%) | |||
| Jun 29, 2022 | 24.65 | 2,037 | +0.88(+3.69%) | |||
| Jun 23, 2022 | 23.77 | 1,220 | +0.77(+3.35%) | |||
| Jun 16, 2022 | 23.00 | 128 | -1.58(-6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
