Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2022 | 65.41 | 65.42 | 65.37 | 65.37 | 3,017,037 | -0.03(-0.05%) |
Aug 05, 2022 | 65.41 | 65.41 | 65.38 | 65.40 | 1,940,820 | +0.01(+0.02%) |
Aug 04, 2022 | 65.38 | 65.42 | 65.36 | 65.39 | 5,737,889 | +0.01(+0.02%) |
Aug 03, 2022 | 65.33 | 65.40 | 65.33 | 65.38 | 2,126,027 | +0.04(+0.06%) |
Aug 02, 2022 | 65.34 | 65.36 | 65.31 | 65.34 | 1,321,387 | +0.03(+0.05%) |
Aug 01, 2022 | 65.34 | 65.38 | 65.30 | 65.31 | 3,142,349 | -0.01(-0.02%) |
Jul 29, 2022 | 65.35 | 65.35 | 65.32 | 65.32 | 1,999,344 | -0.01(-0.02%) |
Jul 28, 2022 | 65.34 | 65.39 | 65.31 | 65.33 | 1,483,720 | +0.02(+0.03%) |
Jul 27, 2022 | 65.29 | 65.32 | 65.29 | 65.31 | 1,195,129 | +0.03(+0.05%) |
Jul 26, 2022 | 65.24 | 65.34 | 65.23 | 65.28 | 1,770,956 | +0.08(+0.12%) |
Jul 25, 2022 | 65.26 | 65.27 | 65.17 | 65.20 | 1,372,995 | -0.05(-0.08%) |
Jul 22, 2022 | 65.29 | 65.30 | 65.23 | 65.25 | 744,567 | -0.07(-0.11%) |
Jul 21, 2022 | 65.17 | 65.32 | 65.17 | 65.32 | 1,034,829 | +0.12(+0.18%) |
Jul 20, 2022 | 65.15 | 65.20 | 65.15 | 65.20 | 2,633,417 | +0.02(+0.03%) |
Jul 19, 2022 | 65.17 | 65.20 | 65.13 | 65.18 | 1,321,828 | +0.06(+0.09%) |
Jul 18, 2022 | 65.02 | 65.19 | 65.02 | 65.12 | 1,111,227 | +0.01(+0.02%) |
Jul 15, 2022 | 64.92 | 65.12 | 64.91 | 65.11 | 1,039,999 | +0.25(+0.39%) |
Jul 14, 2022 | 64.85 | 64.98 | 64.78 | 64.86 | 1,626,743 | -0.03(-0.05%) |
Jul 13, 2022 | 64.80 | 64.94 | 64.76 | 64.89 | 980,985 | +0.09(+0.14%) |
Jul 12, 2022 | 64.90 | 64.96 | 64.80 | 64.80 | 1,086,653 | -0.11(-0.17%) |
Jul 11, 2022 | 64.94 | 64.98 | 64.91 | 64.91 | 1,175,251 | +0.00(+0.00%) |
Jul 08, 2022 | 64.95 | 64.97 | 64.87 | 64.91 | 636,975 | +0.03(+0.05%) |
Jul 07, 2022 | 64.86 | 64.98 | 64.83 | 64.88 | 852,404 | +0.07(+0.11%) |
Jul 06, 2022 | 64.88 | 65.03 | 64.70 | 64.81 | 1,779,745 | -0.10(-0.15%) |
Jul 05, 2022 | 64.65 | 64.93 | 64.54 | 64.91 | 1,472,346 | +0.17(+0.26%) |
Jul 01, 2022 | 64.48 | 64.80 | 64.48 | 64.74 | 1,347,066 | +0.27(+0.42%) |
Jun 30, 2022 | 64.55 | 64.65 | 64.39 | 64.47 | 2,463,348 | -0.14(-0.22%) |
Jun 29, 2022 | 64.47 | 64.78 | 64.45 | 64.61 | 1,275,644 | -0.06(-0.09%) |
Jun 28, 2022 | 64.69 | 64.70 | 64.41 | 64.67 | 1,628,765 | +0.05(+0.08%) |
Jun 27, 2022 | 64.55 | 64.73 | 64.42 | 64.62 | 1,992,085 | +0.15(+0.23%) |
Jun 24, 2022 | 64.50 | 64.56 | 64.37 | 64.47 | 2,387,698 | +0.04(+0.06%) |
Jun 23, 2022 | 64.23 | 64.54 | 64.16 | 64.43 | 2,291,257 | +0.32(+0.50%) |
Jun 22, 2022 | 64.06 | 64.16 | 63.84 | 64.11 | 3,720,257 | +0.00(+0.00%) |
Jun 21, 2022 | 64.49 | 64.71 | 63.99 | 64.11 | 4,324,709 | -0.12(-0.19%) |
Jun 17, 2022 | 64.40 | 64.59 | 64.11 | 64.23 | 2,892,840 | +0.13(+0.20%) |
Jun 16, 2022 | 64.42 | 64.53 | 63.98 | 64.10 | 2,699,655 | -0.42(-0.65%) |
Jun 15, 2022 | 64.40 | 64.76 | 64.30 | 64.52 | 2,080,326 | +0.10(+0.16%) |
Jun 14, 2022 | 64.45 | 64.61 | 64.33 | 64.42 | 2,461,643 | +0.12(+0.19%) |
Jun 13, 2022 | 64.75 | 64.79 | 64.16 | 64.30 | 3,527,477 | -0.47(-0.73%) |
Jun 10, 2022 | 64.72 | 64.92 | 64.69 | 64.77 | 1,480,810 | +0.00(+0.00%) |
Jun 09, 2022 | 64.76 | 64.89 | 64.68 | 64.77 | 1,597,973 | +0.04(+0.06%) |
Jun 08, 2022 | 64.85 | 64.85 | 64.66 | 64.73 | 2,108,514 | -0.03(-0.05%) |
Jun 07, 2022 | 64.95 | 65.01 | 64.74 | 64.76 | 3,205,174 | -0.13(-0.20%) |
Jun 06, 2022 | 65.05 | 65.14 | 64.81 | 64.89 | 2,503,934 | -0.26(-0.40%) |
Jun 03, 2022 | 65.06 | 65.22 | 65.00 | 65.15 | 3,123,565 | +0.07(+0.11%) |
Jun 02, 2022 | 64.92 | 65.13 | 64.92 | 65.08 | 1,797,073 | +0.06(+0.09%) |