Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.030 | 2.030 | 1.980 | 1.990 | 19,812 | -0.05(-2.45%) |
Aug 30, 2023 | 2.160 | 2.190 | 2.000 | 2.040 | 67,856 | -0.11(-5.12%) |
Aug 29, 2023 | 2.020 | 2.150 | 1.965 | 2.150 | 79,452 | +0.11(+5.65%) |
Aug 28, 2023 | 2.100 | 2.120 | 2.000 | 2.035 | 71,536 | -0.01(-0.73%) |
Aug 25, 2023 | 2.180 | 2.180 | 2.011 | 2.050 | 62,579 | -0.05(-2.38%) |
Aug 24, 2023 | 2.160 | 2.160 | 1.910 | 2.100 | 160,363 | -0.05(-2.33%) |
Aug 23, 2023 | 1.650 | 2.190 | 1.650 | 2.150 | 428,339 | +0.49(+29.52%) |
Aug 22, 2023 | 1.710 | 1.730 | 1.650 | 1.660 | 44,422 | -0.06(-3.49%) |
Aug 21, 2023 | 1.770 | 1.820 | 1.700 | 1.720 | 191,433 | -0.05(-2.82%) |
Aug 18, 2023 | 1.730 | 1.800 | 1.703 | 1.770 | 86,007 | +0.07(+4.12%) |
Aug 17, 2023 | 1.740 | 1.770 | 1.670 | 1.700 | 128,330 | -0.04(-2.30%) |
Aug 16, 2023 | 1.800 | 1.830 | 1.710 | 1.740 | 126,025 | -0.03(-1.69%) |
Aug 15, 2023 | 1.870 | 1.920 | 1.722 | 1.770 | 204,105 | -0.13(-6.84%) |
Aug 14, 2023 | 2.370 | 2.370 | 1.850 | 1.900 | 618,161 | -0.47(-19.83%) |
Aug 11, 2023 | 2.900 | 2.900 | 2.350 | 2.370 | 313,145 | -0.85(-26.40%) |
Aug 10, 2023 | 3.300 | 3.310 | 3.140 | 3.220 | 53,920 | -0.04(-1.23%) |
Aug 09, 2023 | 3.090 | 3.400 | 3.090 | 3.260 | 118,387 | +0.10(+3.16%) |
Aug 08, 2023 | 3.012 | 3.230 | 3.012 | 3.160 | 35,038 | +0.13(+4.29%) |
Aug 07, 2023 | 3.000 | 3.130 | 3.000 | 3.030 | 24,419 | -0.03(-0.98%) |
Aug 04, 2023 | 3.010 | 3.120 | 3.000 | 3.060 | 23,495 | +0.05(+1.66%) |
Aug 03, 2023 | 3.160 | 3.240 | 3.000 | 3.010 | 36,687 | -0.24(-7.38%) |
Aug 02, 2023 | 3.260 | 3.280 | 3.010 | 3.250 | 71,253 | +0.03(+0.93%) |
Aug 01, 2023 | 2.990 | 3.400 | 2.930 | 3.220 | 284,662 | +0.38(+13.38%) |
Jul 31, 2023 | 2.810 | 2.893 | 2.800 | 2.840 | 284,864 | -0.01(-0.35%) |
Jul 28, 2023 | 2.760 | 2.900 | 2.750 | 2.850 | 86,821 | +0.07(+2.52%) |
Jul 27, 2023 | 2.870 | 2.880 | 2.780 | 2.780 | 30,748 | -0.12(-4.14%) |
Jul 26, 2023 | 2.950 | 2.950 | 2.860 | 2.900 | 9,658 | -0.01(-0.34%) |
Jul 25, 2023 | 2.980 | 2.980 | 2.895 | 2.910 | 13,970 | +0.02(+0.69%) |
Jul 24, 2023 | 2.930 | 2.960 | 2.850 | 2.890 | 16,457 | +0.06(+2.12%) |
Jul 21, 2023 | 2.940 | 2.940 | 2.830 | 2.830 | 18,942 | -0.07(-2.41%) |
Jul 20, 2023 | 2.850 | 2.970 | 2.820 | 2.900 | 17,341 | +0.09(+3.20%) |
Jul 19, 2023 | 2.820 | 2.870 | 2.755 | 2.810 | 19,477 | -0.02(-0.71%) |
Jul 18, 2023 | 2.800 | 2.890 | 2.790 | 2.830 | 30,600 | +0.03(+1.07%) |
Jul 17, 2023 | 2.840 | 2.930 | 2.800 | 2.800 | 60,198 | -0.06(-2.10%) |
Jul 14, 2023 | 2.900 | 2.950 | 2.860 | 2.860 | 5,381 | -0.03(-1.04%) |
Jul 13, 2023 | 2.860 | 2.980 | 2.857 | 2.890 | 19,573 | +0.00(+0.00%) |
Jul 12, 2023 | 2.910 | 2.980 | 2.860 | 2.890 | 19,223 | +0.03(+1.05%) |
Jul 11, 2023 | 2.840 | 2.950 | 2.820 | 2.860 | 18,928 | +0.02(+0.70%) |
Jul 10, 2023 | 2.830 | 2.910 | 2.830 | 2.840 | 43,605 | -0.01(-0.35%) |
Jul 07, 2023 | 2.770 | 2.900 | 2.760 | 2.850 | 19,659 | +0.02(+0.71%) |
Jul 06, 2023 | 2.880 | 2.940 | 2.770 | 2.830 | 43,692 | -0.05(-1.74%) |
Jul 05, 2023 | 2.830 | 2.979 | 2.830 | 2.880 | 53,576 | +0.01(+0.35%) |
Jul 03, 2023 | 2.900 | 3.000 | 2.830 | 2.870 | 26,689 | +0.00(+0.00%) |
Jun 30, 2023 | 2.890 | 2.970 | 2.790 | 2.870 | 14,445 | -0.02(-0.69%) |
Jun 29, 2023 | 2.780 | 2.930 | 2.755 | 2.890 | 21,140 | +0.12(+4.33%) |
Jun 28, 2023 | 2.760 | 2.860 | 2.750 | 2.770 | 32,222 | -0.01(-0.36%) |
Jun 27, 2023 | 2.800 | 2.830 | 2.760 | 2.780 | 34,866 | -0.02(-0.71%) |
Jun 26, 2023 | 2.900 | 2.950 | 2.770 | 2.800 | 37,979 | -0.07(-2.44%) |
Jun 23, 2023 | 2.980 | 3.024 | 2.860 | 2.870 | 42,214 | -0.18(-5.90%) |
Jun 22, 2023 | 3.200 | 3.200 | 3.050 | 3.050 | 36,631 | -0.15(-4.69%) |
Jun 21, 2023 | 3.200 | 3.279 | 3.170 | 3.200 | 54,288 | +0.03(+0.95%) |
Jun 20, 2023 | 3.420 | 3.420 | 3.090 | 3.170 | 89,177 | -0.24(-7.04%) |
Jun 16, 2023 | 3.020 | 3.410 | 3.020 | 3.410 | 103,459 | +0.40(+13.29%) |
Jun 15, 2023 | 3.100 | 3.100 | 3.000 | 3.010 | 18,028 | -0.05(-1.63%) |
Jun 14, 2023 | 2.950 | 3.100 | 2.950 | 3.060 | 70,681 | +0.15(+5.15%) |
Jun 13, 2023 | 2.920 | 2.963 | 2.880 | 2.910 | 26,179 | -0.02(-0.68%) |
Jun 12, 2023 | 2.860 | 2.980 | 2.860 | 2.930 | 45,923 | +0.04(+1.38%) |
Jun 09, 2023 | 2.970 | 3.079 | 2.890 | 2.890 | 11,840 | -0.08(-2.69%) |
Jun 08, 2023 | 3.050 | 3.050 | 2.917 | 2.970 | 29,588 | -0.01(-0.34%) |
Jun 07, 2023 | 3.140 | 3.140 | 2.840 | 2.980 | 45,237 | -0.09(-2.93%) |
Jun 06, 2023 | 2.910 | 3.100 | 2.830 | 3.070 | 48,115 | +0.12(+4.07%) |
Jun 05, 2023 | 3.020 | 3.190 | 2.940 | 2.950 | 75,765 | +0.00(+0.00%) |
Jun 02, 2023 | 2.710 | 2.980 | 2.647 | 2.950 | 60,050 | +0.28(+10.49%) |