Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1610 | 0.2000 | 0.1538 | 0.1809 | 126,534 | -0.01(-5.34%) |
Aug 30, 2023 | 0.1901 | 0.2000 | 0.1731 | 0.1911 | 119,389 | -0.01(-4.45%) |
Aug 29, 2023 | 0.2100 | 0.2100 | 0.1648 | 0.2000 | 133,673 | +0.01(+2.56%) |
Aug 28, 2023 | 0.1950 | 0.2100 | 0.1800 | 0.1950 | 84,533 | +0.01(+2.63%) |
Aug 25, 2023 | 0.1792 | 0.1900 | 0.1750 | 0.1900 | 41,562 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1901 | 0.2072 | 0.1500 | 0.1900 | 206,898 | -0.00(-0.05%) |
Aug 23, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1901 | 171,244 | +0.00(+0.05%) |
Aug 22, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 86,941 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2000 | 0.2020 | 0.1880 | 0.1900 | 148,929 | +0.00(+0.42%) |
Aug 18, 2023 | 0.1800 | 0.2043 | 0.1761 | 0.1892 | 176,569 | +0.00(+0.75%) |
Aug 17, 2023 | 0.1902 | 0.2026 | 0.1755 | 0.1878 | 149,666 | -0.00(-1.16%) |
Aug 16, 2023 | 0.1891 | 0.2050 | 0.1825 | 0.1900 | 69,189 | -0.00(-2.51%) |
Aug 15, 2023 | 0.1800 | 0.2049 | 0.1800 | 0.1949 | 39,021 | +0.00(+0.62%) |
Aug 14, 2023 | 0.2124 | 0.2124 | 0.1751 | 0.1937 | 2,783,737 | -0.01(-4.11%) |
Aug 11, 2023 | 0.2130 | 0.2130 | 0.1951 | 0.2020 | 151,872 | -0.02(-8.01%) |
Aug 10, 2023 | 0.2180 | 0.2240 | 0.2020 | 0.2196 | 94,942 | +0.01(+6.60%) |
Aug 09, 2023 | 0.2200 | 0.2190 | 0.2060 | 0.2060 | 39,903 | -0.02(-6.79%) |
Aug 08, 2023 | 0.2240 | 0.2240 | 0.2100 | 0.2210 | 55,318 | +0.00(+0.68%) |
Aug 07, 2023 | 0.2290 | 0.2290 | 0.2122 | 0.2195 | 34,499 | -0.00(-0.09%) |
Aug 04, 2023 | 0.2220 | 0.2299 | 0.2125 | 0.2197 | 276,356 | -0.01(-4.48%) |
Aug 03, 2023 | 0.2380 | 0.2380 | 0.2100 | 0.2300 | 138,973 | -0.01(-2.95%) |
Aug 02, 2023 | 0.2420 | 0.2429 | 0.2016 | 0.2370 | 105,047 | -0.00(-1.25%) |
Aug 01, 2023 | 0.2410 | 0.2410 | 0.2250 | 0.2400 | 106,691 | -0.00(-1.19%) |
Jul 31, 2023 | 0.2400 | 0.2439 | 0.2301 | 0.2429 | 122,490 | +0.00(+1.21%) |
Jul 28, 2023 | 0.2130 | 0.2570 | 0.2121 | 0.2400 | 293,418 | +0.02(+6.95%) |
Jul 27, 2023 | 0.2340 | 0.2340 | 0.2120 | 0.2244 | 111,891 | -0.00(-1.58%) |
Jul 26, 2023 | 0.2200 | 0.2398 | 0.2101 | 0.2280 | 395,741 | +0.01(+5.02%) |
Jul 25, 2023 | 0.2150 | 0.2199 | 0.2051 | 0.2171 | 73,007 | -0.00(-1.32%) |
Jul 24, 2023 | 0.2000 | 0.2200 | 0.2050 | 0.2200 | 170,856 | +0.01(+4.76%) |
Jul 21, 2023 | 0.2220 | 0.2220 | 0.2011 | 0.2100 | 146,480 | -0.01(-2.33%) |
Jul 20, 2023 | 0.2099 | 0.2200 | 0.2005 | 0.2150 | 126,221 | +0.01(+2.43%) |
Jul 19, 2023 | 0.2095 | 0.2119 | 0.2000 | 0.2099 | 416,416 | -0.00(-0.94%) |
Jul 18, 2023 | 0.2190 | 0.2200 | 0.2001 | 0.2119 | 235,164 | -0.00(-2.08%) |
Jul 17, 2023 | 0.2210 | 0.2404 | 0.2016 | 0.2164 | 423,969 | -0.02(-9.80%) |
Jul 14, 2023 | 0.2419 | 0.2439 | 0.2035 | 0.2399 | 1,117,601 | -0.00(-0.87%) |
Jul 13, 2023 | 0.2520 | 0.2650 | 0.2406 | 0.2420 | 1,092,103 | -0.03(-10.30%) |
Jul 12, 2023 | 0.4599 | 0.5900 | 0.2317 | 0.2698 | 15,566,553 | -0.02(-8.23%) |
Jul 11, 2023 | 0.3030 | 0.3050 | 0.2850 | 0.2940 | 1,837,345 | -0.01(-4.55%) |
Jul 10, 2023 | 0.3090 | 0.3108 | 0.2890 | 0.3080 | 45,129 | +0.01(+4.30%) |
Jul 07, 2023 | 0.3153 | 0.3156 | 0.2950 | 0.2953 | 130,244 | -0.01(-3.81%) |
Jul 06, 2023 | 0.3064 | 0.3110 | 0.2900 | 0.3070 | 47,019 | -0.01(-3.61%) |
Jul 05, 2023 | 0.3013 | 0.3200 | 0.2970 | 0.3185 | 38,851 | -0.00(-0.44%) |
Jul 03, 2023 | 0.3090 | 0.3200 | 0.3001 | 0.3199 | 51,178 | +0.02(+7.71%) |
Jun 30, 2023 | 0.3090 | 0.3100 | 0.2922 | 0.2970 | 75,988 | -0.02(-7.19%) |
Jun 29, 2023 | 0.3200 | 0.3200 | 0.2959 | 0.3200 | 61,114 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2904 | 0.3375 | 0.2904 | 0.3200 | 303,780 | +0.01(+3.76%) |
Jun 27, 2023 | 0.3190 | 0.3210 | 0.3000 | 0.3084 | 50,339 | -0.00(-0.52%) |
Jun 26, 2023 | 0.3200 | 0.3299 | 0.2850 | 0.3100 | 148,501 | -0.01(-2.97%) |
Jun 23, 2023 | 0.3199 | 0.3200 | 0.3000 | 0.3195 | 67,119 | +0.01(+2.08%) |
Jun 22, 2023 | 0.3018 | 0.3418 | 0.2937 | 0.3130 | 49,449 | +0.00(+0.97%) |
Jun 21, 2023 | 0.3200 | 0.3231 | 0.3000 | 0.3100 | 43,403 | -0.00(-0.99%) |
Jun 20, 2023 | 0.3100 | 0.3287 | 0.3100 | 0.3131 | 58,654 | -0.02(-4.80%) |
Jun 16, 2023 | 0.3493 | 0.3493 | 0.2794 | 0.3289 | 269,596 | -0.00(-0.66%) |
Jun 15, 2023 | 0.3100 | 0.3599 | 0.3132 | 0.3311 | 141,143 | -0.00(-0.03%) |
Jun 14, 2023 | 0.4029 | 0.4085 | 0.2779 | 0.3312 | 900,325 | -0.07(-18.24%) |
Jun 13, 2023 | 0.4450 | 0.4600 | 0.3910 | 0.4051 | 130,857 | -0.02(-5.79%) |
Jun 12, 2023 | 0.4099 | 0.4300 | 0.3833 | 0.4300 | 166,782 | +0.05(+12.18%) |
Jun 09, 2023 | 0.3899 | 0.3899 | 0.3605 | 0.3833 | 49,004 | -0.01(-1.52%) |
Jun 08, 2023 | 0.4020 | 0.4600 | 0.3700 | 0.3892 | 191,128 | -0.04(-8.32%) |
Jun 07, 2023 | 0.4223 | 0.4642 | 0.4223 | 0.4245 | 70,920 | +0.00(+0.54%) |
Jun 06, 2023 | 0.4667 | 0.4900 | 0.4020 | 0.4222 | 104,997 | -0.02(-5.14%) |
Jun 05, 2023 | 0.3900 | 0.4500 | 0.3946 | 0.4451 | 108,889 | +0.07(+17.13%) |
Jun 02, 2023 | 0.3700 | 0.4103 | 0.3522 | 0.3800 | 268,320 | +0.01(+2.67%) |