Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6200	0.5355	0.5495	51,517	-0.01(-1.88%)
Sep 28, 2023	0.5736	0.6489	0.5480	0.5600	58,028	+0.01(+2.53%)
Sep 27, 2023	0.5712	0.6000	0.5200	0.5462	47,363	-0.05(-8.52%)
Sep 26, 2023	0.6389	0.6397	0.5712	0.5971	61,693	-0.04(-6.54%)
Sep 25, 2023	0.6400	0.6499	0.6286	0.6389	42,071	-0.01(-1.86%)
Sep 22, 2023	0.6700	0.6897	0.6400	0.6510	47,910	+0.00(+0.15%)
Sep 21, 2023	0.6500	0.6899	0.6500	0.6500	35,240	+0.00(+0.00%)
Sep 20, 2023	0.6796	0.7114	0.6500	0.6500	57,365	-0.01(-1.53%)
Sep 19, 2023	0.7272	0.7299	0.6600	0.6601	41,441	-0.03(-4.75%)
Sep 18, 2023	0.7500	0.7763	0.6505	0.6930	122,270	-0.09(-11.35%)
Sep 15, 2023	0.6701	0.7817	0.6300	0.7817	174,592	+0.11(+16.67%)
Sep 14, 2023	0.7134	0.7134	0.6700	0.6700	45,813	-0.03(-4.19%)
Sep 13, 2023	0.7010	0.7628	0.6600	0.6993	44,067	+0.02(+2.82%)
Sep 12, 2023	0.6500	0.7599	0.6400	0.6801	119,181	+0.05(+7.95%)
Sep 11, 2023	0.6400	0.6998	0.6130	0.6300	46,872	+0.00(+0.00%)
Sep 08, 2023	0.6800	0.6800	0.6205	0.6300	24,800	-0.02(-3.06%)
Sep 07, 2023	0.6601	0.6990	0.6370	0.6499	65,507	-0.02(-2.36%)
Sep 06, 2023	0.7654	0.7654	0.6510	0.6656	111,137	-0.03(-4.91%)
Sep 05, 2023	0.7490	0.7998	0.7000	0.7000	103,342	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mawson Infrastructure Group Inc (NQ: MIGI )

Historical Prices

Free News Feed