Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.550
-0.020 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.796
8.094
7.616
7.869
200,472
+0.16(+2.11%)
Sep 29, 2009
7.932
7.986
7.679
7.706
96,182
-0.20(-2.51%)
Sep 28, 2009
7.860
8.031
7.860
7.905
212,630
+0.05(+0.57%)
Sep 25, 2009
7.860
8.013
7.679
7.860
68,554
-0.04(-0.46%)
Sep 24, 2009
8.022
8.131
7.760
7.896
103,424
-0.08(-1.02%)
Sep 23, 2009
8.031
8.176
7.905
7.977
131,204
-0.03(-0.34%)
Sep 22, 2009
8.040
8.203
7.950
8.004
90,435
-0.02(-0.23%)
Sep 21, 2009
7.995
8.131
7.968
8.022
66,531
-0.05(-0.67%)
Sep 18, 2009
8.103
8.158
8.024
8.076
175,923
-0.03(-0.33%)
Sep 17, 2009
8.131
8.131
8.049
8.103
56,821
-0.06(-0.77%)
Sep 16, 2009
8.094
8.230
8.022
8.167
87,875
+0.02(+0.22%)
Sep 15, 2009
8.158
8.266
8.004
8.149
87,455
-0.05(-0.55%)
Sep 14, 2009
7.995
8.203
7.995
8.194
63,697
+0.14(+1.68%)
Sep 11, 2009
8.221
8.384
8.040
8.058
60,488
-0.18(-2.19%)
Sep 10, 2009
8.374
8.374
8.040
8.239
122,896
-0.10(-1.19%)
Sep 09, 2009
8.248
8.447
8.221
8.338
95,225
+0.11(+1.32%)
Sep 08, 2009
8.094
8.248
7.995
8.230
113,446
+0.13(+1.56%)
Sep 04, 2009
7.860
8.113
7.661
8.103
100,802
+0.21(+2.63%)
Sep 03, 2009
8.085
8.109
7.778
7.896
74,960
-0.12(-1.47%)
Sep 02, 2009
7.570
8.045
7.444
8.013
154,115
+0.36(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.