Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.460
-0.060 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.250
3.250
3.150
3.200
214,200
+0.00(+0.00%)
Sep 27, 2018
3.250
3.250
3.150
3.200
150,110
+0.00(+0.00%)
Sep 26, 2018
3.200
3.300
3.150
3.200
150,621
+0.05(+1.59%)
Sep 25, 2018
3.100
3.250
3.100
3.150
340,083
+0.00(+0.00%)
Sep 24, 2018
3.250
3.350
3.150
3.150
174,513
-0.15(-4.55%)
Sep 21, 2018
3.150
3.300
3.125
3.300
461,300
+0.10(+3.12%)
Sep 20, 2018
3.250
3.350
3.200
3.200
131,772
-0.05(-1.54%)
Sep 19, 2018
3.200
3.300
3.100
3.250
200,913
+0.05(+1.56%)
Sep 18, 2018
3.300
3.350
3.200
3.200
99,081
-0.05(-1.54%)
Sep 17, 2018
3.300
3.395
3.250
3.250
114,634
-0.10(-2.99%)
Sep 14, 2018
3.400
3.450
3.300
3.350
146,700
-0.10(-2.90%)
Sep 13, 2018
3.350
3.700
3.250
3.450
278,396
+0.18(+5.34%)
Sep 12, 2018
3.350
3.400
3.050
3.275
314,493
-0.12(-3.68%)
Sep 11, 2018
3.500
3.550
3.350
3.400
134,864
-0.10(-2.86%)
Sep 10, 2018
3.550
3.600
3.450
3.500
72,467
+0.00(+0.00%)
Sep 07, 2018
3.350
3.700
3.350
3.500
314,300
+0.15(+4.48%)
Sep 06, 2018
3.800
3.850
3.350
3.350
258,720
-0.45(-11.84%)
Sep 05, 2018
3.900
3.900
3.750
3.800
388,822
-0.10(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.